Shelter Pharma Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Shelter Pharma Limited MCap (aprox)
51.5 Crores		 Symbol :
543963		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.0% 6.5% -11.7% -18.6%   -25.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 30.92 0.81 9k 2.7%
23-04-26 Thu 30.11 -0.43 6k -1.4% Data Update : 8 PM
22-04-26 Wed 30.54 0.34 60k 1.1% 24-04-26 : 30.92
21-04-26 Tue 30.2 0.04 60k 0.1%
20-04-26 Mon 30.16 -2.2 63k -6.8% Compared to  :
 15-04-26
32.2
17-04-26 Fri 32.36 0.56 30k 1.8%
16-04-26 Thu 31.8 -0.4 24k -1.2% 7 Days %
15-04-26 Wed 32.2 0.5 9k 1.6% -4.0%
13-04-26 Mon 31.7 -1.9 6k -5.7%  
10-04-26 Fri 33.6 1.1 15k 3.4% Compared to  :
 24-03-26
29.03
09-04-26 Thu 32.5 0 3k 0.0%
08-04-26 Wed 32.5 2.49 24k 8.3% 1 Month %
07-04-26 Tue 30.01 1.31 18k 4.6% 6.5%
06-04-26 Mon 28.7 -0.65 15k -2.2% .
02-04-26 Thu 29.35 -0.43 15k -1.4% Compared to  :
 24-02-26
35
01-04-26 Wed 29.78 2.95 3k 11.0%
30-03-26 Mon 26.83 -2.17 54k -7.5% 2 Months %
27-03-26 Fri 29 -0.55 51k -1.9% -11.7%
25-03-26 Wed 29.55 0.52 45k 1.8%  
24-03-26 Tue 29.03 -0.37 15k -1.3% Compared to  :
 23-01-26
38
23-03-26 Mon 29.4 -2.78 27k -6.8%
20-03-26 Fri 32.18 0.18 57k 0.6% 3 Months %
19-03-26 Thu 32 -0.18 6k 1.6% -18.6%
18-03-26 Wed 32.18 -4.12 36k -4.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
41.34
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -25.2%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 36.3 0.36 12k 1.0%
26-02-26 Thu 35.94 0.44 18k 1.2%
25-02-26 Wed 35.5 0.5 9k 1.4%
24-02-26 Tue 35 -2.44 81k -6.5%
23-02-26 Mon 37.44 -2.37 51k -6.0%
20-02-26 Fri 39.81 -1.6 33k -3.9%
19-02-26 Thu 41.41 -2.09 12k -4.8%
18-02-26 Wed 43.5 0.75 24k 1.8%
17-02-26 Tue 42.75   12k 3.5%
16-02-26 Mon        
13-02-26 Fri 41.29 -1.6 12k -3.7%
12-02-26 Thu 42.89 -0.13 6k -0.3%
11-02-26 Wed 43.02 0.31 63k 0.7%
10-02-26 Tue 42.71 0.8 117k 1.9%
09-02-26 Mon 41.91 1.81 57k 4.5%
06-02-26 Fri 40.1 -1.74 3k -4.2%
05-02-26 Thu 41.84 -1.02 21k -2.4%
04-02-26 Wed 42.86 0.06 138k 0.1%
03-02-26 Tue 42.8 -0.06 6k -0.1%
02-02-26 Mon 42.86   21k 5.0%
01-02-26 Sun        
30-01-26 Fri 40.8 1.4 51k 3.6%
29-01-26 Thu 39.4 0.7 12k 1.8%
28-01-26 Wed 38.7   15k 1.8%
27-01-26 Tue        
23-01-26 Fri 38 -0.9 15k -2.3%
22-01-26 Thu 38.9 1 15k 2.6%
21-01-26 Wed 37.9 2.87 183k 8.2%
20-01-26 Tue 35.03 1.03 165k 3.0%
19-01-26 Mon 34 -0.23 111k -0.7%
16-01-26 Fri 34.23 2.35 24k 7.4%
14-01-26 Wed 31.88 -1.31 45k -3.9%
13-01-26 Tue 33.19 -0.56 12k -1.7%
12-01-26 Mon 33.75 -1.5 30k -4.3%
09-01-26 Fri 35.25   3k -2.1%
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue 35.99 0.4 18k 1.1%  
05-01-26 Mon 35.59 -1.81 33k -4.8%  
02-01-26 Fri 37.4 0.4 9k 1.1%  
01-01-26 Thu 37 0.25 12k 0.7%  
31-12-25 Wed 36.75 0 15k 0.0%  
30-12-25 Tue 36.75 0.14 15k 0.4%  
29-12-25 Mon 36.61 -0.89 6k -2.4%  
26-12-25 Fri 37.5 0.66 21k 1.8%  
24-12-25 Wed 36.84 -0.66 33k -1.8%  
23-12-25 Tue 37.5 -1 3k -2.6%  
22-12-25 Mon 38.5 #N/A 6k 1.3%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 38 -0.77 15k -2.0%  
16-12-25 Tue 38.77 2.07 33k 5.6%  
15-12-25 Mon 36.7 0.69 18k 1.9%  
12-12-25 Fri 36.01 -1.2 3k -3.2%  
11-12-25 Thu 37.21 0.61 9k 1.7%  
10-12-25 Wed 36.6 -1.2 3k -3.2%  
09-12-25 Tue 37.8 1.2 3k 3.3%  
08-12-25 Mon 36.6 -1.3 6k -3.4%  
05-12-25 Fri 37.9 -1 21k -2.6%  
04-12-25 Thu 38.9 0.8 9k 2.1%  
03-12-25 Wed 38.1 0.65 30k 1.7%  
02-12-25 Tue 37.45 -3.01 51k -7.4%  
01-12-25 Mon 40.46 -1.53 9k -3.6%  
28-11-25 Fri 41.99 1.49 18k 3.7%  
27-11-25 Thu 40.5 0.22 15k 0.5%  
26-11-25 Wed 40.28 -0.42 57k -1.0%  
25-11-25 Tue 40.7 #N/A 24k -4.0%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 42.39 1.11 6k 2.7%  
19-11-25 Wed 41.28 -0.23 48k -0.6%  
18-11-25 Tue 41.51 -1.49 21k -3.5%  
17-11-25 Mon 43 0.95 18k 2.3%  
14-11-25 Fri 42.05 0.8 15k 1.9%  
13-11-25 Thu 41.25 -0.81 3k -1.9%  
12-11-25 Wed 42.06 -1.44 27k -3.3%  
11-11-25 Tue 43.5 -1.2 21k -2.7%  
10-11-25 Mon 44.7 2.84 75k 6.8%  
07-11-25 Fri 41.86 1.02 54k 2.5%  
06-11-25 Thu 40.84 -0.66 21k -1.6%  
04-11-25 Tue 41.5 0 18k 0.0%  
03-11-25 Mon 41.5 -0.23 15k -0.6%  
31-10-25 Fri 41.73 #N/A 21k 1.8%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 41 0.4 39k 1.0%  
28-10-25 Tue 40.6 -2.05 6k -4.8%  
27-10-25 Mon 42.65 #N/A 24k -0.6%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 42.9 -0.85 3k -1.9%  
21-10-25 Tue 43.75 1.57 21k 3.7%  
20-10-25 Mon 42.18 0.88 12k 2.1%  
17-10-25 Fri 41.3 -2.69 63k -6.1%  
16-10-25 Thu 43.99 2 12k 4.8%  
15-10-25 Wed 41.99 -0.41 57k -1.0%  
14-10-25 Tue 42.4 0.8 36k 1.9%  
13-10-25 Mon 41.6 -2.85 75k -6.4%  
10-10-25 Fri 44.45 -0.38 21k -0.8%  
09-10-25 Thu 44.83 0.33 6k 0.7%  
08-10-25 Wed 44.5 -0.3 12k -0.7%  
07-10-25 Tue 44.8 -0.58 21k -1.3%  
06-10-25 Mon 45.38 0.88 45k 2.0%  
03-10-25 Fri 44.5 #N/A 15k -0.2%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 44.57 0.57 6k 1.3%  
29-09-25 Mon 44 0 9k 0.0%  
26-09-25 Fri 44 -0.79 27k -1.8%  
25-09-25 Thu 44.79 -0.04 3k -0.1%  
24-09-25 Wed 44.83 0.83 15k 1.9%  
23-09-25 Tue 44 0.73 9k 1.7%  
22-09-25 Mon 43.27 0.27 39k 0.6%  
19-09-25 Fri 43 0 18k 0.0%  
18-09-25 Thu 43 -1.15 33k -2.6%  
17-09-25 Wed 44.15 -0.77 33k -1.7%  
16-09-25 Tue 44.92 -0.08 6k -0.2%  
15-09-25 Mon 45 -0.13 9k -0.3%  
12-09-25 Fri 45.13 -0.86 24k -1.9%  
11-09-25 Thu 45.99 #N/A 3k 0.0%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 46 -0.3 9k -0.6%  
08-09-25 Mon 46.3 0 3k 0.0%  
05-09-25 Fri 46.3 1.79 18k 4.0%  
04-09-25 Thu 44.51 -0.71 18k -1.6%  
03-09-25 Wed 45.22 0.12 30k 0.3%  
02-09-25 Tue 45.1 #N/A 6k 0.2%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 45 -1.5 3k -3.2%  
28-08-25 Thu 46.5 -0.89 6k -1.9%  
26-08-25 Tue 47.39 -1.86 21k -3.8%  
25-08-25 Mon 49.25 2.15 114k 4.6%  
22-08-25 Fri 47.1 0.1 6k 0.2%  
21-08-25 Thu 47 0.99 42k 2.2%  
20-08-25 Wed 46.01 1.01 18k 2.2%  
19-08-25 Tue 45 -0.8 21k -1.7%  
18-08-25 Mon 45.8 #N/A 24k 4.1%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 44 1.5 21k 3.5%  
12-08-25 Tue 42.5 -0.92 15k -2.1%  
11-08-25 Mon 43.42 0.07 12k 0.2%  
08-08-25 Fri 43.35 1.33 12k 3.2%  
07-08-25 Thu 42.02 -0.73 21k -1.7%  
06-08-25 Wed 42.75 -0.58 9k -1.3%  
05-08-25 Tue 43.33 0.75 12k 1.8%  
04-08-25 Mon 42.58 0.18 33k 0.4%  
01-08-25 Fri 42.4 -1.59 24k -3.6%  
31-07-25 Thu 43.99 -0.51 27k -1.1%  
30-07-25 Wed 44.5 -0.03 12k -0.1%  
29-07-25 Tue 44.53 -0.39 42k -0.9%  
28-07-25 Mon 44.92 -0.26 75k -0.6%  
25-07-25 Fri 45.18 -0.34 57k -0.7%  
24-07-25 Thu 45.52 0.59 63k 1.3%  
23-07-25 Wed 44.93 0.96 54k 2.2%  
22-07-25 Tue 43.97 -0.02 24k 0.0%  
21-07-25 Mon 43.99 -0.16 30k -0.4%  
18-07-25 Fri 44.15 1.23 15k 2.9%  
17-07-25 Thu 42.92 -1.18 15k -2.7%  
16-07-25 Wed 44.1 0.15 9k 0.3%  
15-07-25 Tue 43.95 -0.05 12k -0.1%  
14-07-25 Mon 44 0 12k 0.0%  
11-07-25 Fri 44 0 24k 0.0%  
10-07-25 Thu 44 0.4 12k 0.9%  
09-07-25 Wed 43.6 1.71 42k 4.1%  
08-07-25 Tue 41.89 0.89 6k 2.2%  
07-07-25 Mon 41 -0.12 15k -0.3%  
04-07-25 Fri 41.12 -0.53 6k -1.3%  
03-07-25 Thu 41.65 -0.32 12k -0.8%  
02-07-25 Wed 41.97 -2.96 75k -6.6%  
01-07-25 Tue 44.93 -0.12 9k -0.3%  
30-06-25 Mon 45.05 -0.4 66k -0.9%  
27-06-25 Fri 45.45 1.78 174k 4.1%  
26-06-25 Thu 43.67 4.07 96k 10.3%  
25-06-25 Wed 39.6 -0.4 6k -1.0%  
24-06-25 Tue 40 1.5 3k 3.9%  
23-06-25 Mon 38.5 -1.22 3k -3.1%  
20-06-25 Fri 39.72 -0.28 9k -0.7%  
19-06-25 Thu 40 -1 9k -2.4%  
18-06-25 Wed 41 -2 18k -4.7%  
17-06-25 Tue 43 1 99k 2.4%  
16-06-25 Mon 42 #N/A 12k 0.0%  
13-06-25 Fri 41.25 0.75 72k 1.8%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 41.25 -1.4 9k -3.3%  
10-06-25 Tue 42.65 0.6 15k 1.4%  
09-06-25 Mon 42.05 2.05 78k 5.1%  
06-06-25 Fri 40 0.07 21k 0.2%  
05-06-25 Thu 39.93 0 3k 0.0%  
04-06-25 Wed 39.93 1.05 48k 2.7%  
03-06-25 Tue 38.88 -2.04 45k -5.0%  
02-06-25 Mon 40.92 -0.38 15k -0.9%  
30-05-25 Fri 41.3 -2.18 27k -5.0%  
29-05-25 Thu 43.48 3.98 147k 10.1%  
28-05-25 Wed 39.5 1 15k 2.6%  
27-05-25 Tue 38.5 -1 24k -2.5%  
26-05-25 Mon 39.5 #N/A 9k 3.9%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 38 -0.51 18k -1.3%  
20-05-25 Tue 38.51 -1.49 24k -3.7%  
19-05-25 Mon 40 -2 6k -4.8%  
16-05-25 Fri 42 0.65 15k 1.6%  
15-05-25 Thu 41.35 0.61 3k 1.5%  
14-05-25 Wed 40.74 -0.01 3k 0.0%  
13-05-25 Tue 40.75 3.65 60k 9.8%  
12-05-25 Mon 37.1 0.9 18k 2.5%  
09-05-25 Fri 36.2 #N/A 9k -5.0%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 38.1 -0.4 6k -1.0%  
05-05-25 Mon 38.5 0 15k 0.0%  
02-05-25 Fri 38.5 1.72 9k 4.7%  
30-04-25 Wed 36.78 -1.51 15k -3.9%  
29-04-25 Tue 38.29 #N/A 21k -7.4%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 41.34 0.84 15k 2.1%  
23-04-25 Wed 40.5 1.38 24k 3.5%