Shelter Pharma Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Shelter Pharma Limited MCap (aprox)
57 Crores		 Symbol :
543963		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-12.3%   -3.2% -10.4% -23.4% -22.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 36.3 0.36 12k 1.0%
26-02-26 Thu 35.94 0.44 18k 1.2% Data Update : 8 PM
25-02-26 Wed 35.5 0.5 9k 1.4% 27-02-26 : 36.3
24-02-26 Tue 35 -2.44 81k -6.5%
23-02-26 Mon 37.44 -2.37 51k -6.0% Compared to  :
 19-02-26
41.41
20-02-26 Fri 39.81 -1.6 33k -3.9%
19-02-26 Thu 41.41 -2.09 12k -4.8% 7 Days %
18-02-26 Wed 43.5 0.75 24k 1.8% -12.3%
17-02-26 Tue 42.75   12k 3.5%  
16-02-26 Mon         Compared to  :
 27-01-26
13-02-26 Fri 41.29 -1.6 12k -3.7%
12-02-26 Thu 42.89 -0.13 6k -0.3% 1 Month %
11-02-26 Wed 43.02 0.31 63k 0.7%  
10-02-26 Tue 42.71 0.8 117k 1.9% .
09-02-26 Mon 41.91 1.81 57k 4.5% Compared to  :
 26-12-25
37.5
06-02-26 Fri 40.1 -1.74 3k -4.2%
05-02-26 Thu 41.84 -1.02 21k -2.4% 2 Months %
04-02-26 Wed 42.86 0.06 138k 0.1% -3.2%
03-02-26 Tue 42.8 -0.06 6k -0.1%  
02-02-26 Mon 42.86   21k 5.0% Compared to  :
 27-11-25
40.5
01-02-26 Sun        
30-01-26 Fri 40.8 1.4 51k 3.6% 3 Months %
29-01-26 Thu 39.4 0.7 12k 1.8% -10.4%
28-01-26 Wed 38.7   15k 1.8%  
27-01-26 Tue         Compared to  :
 26-08-25
47.39
23-01-26 Fri 38 -0.9 15k -2.3%
22-01-26 Thu 38.9 1 15k 2.6% 6 Months %
21-01-26 Wed 37.9 2.87 183k 8.2% -23.4%
20-01-26 Tue 35.03 1.03 165k 3.0%  
19-01-26 Mon 34 -0.23 111k -0.7% Compared to  :
 27-02-25
46.95
16-01-26 Fri 34.23 2.35 24k 7.4%
14-01-26 Wed 31.88 -1.31 45k -3.9% 1 year %
13-01-26 Tue 33.19 -0.56 12k -1.7% -22.7%
12-01-26 Mon 33.75 -1.5 30k -4.3%  
09-01-26 Fri 35.25   3k -2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue 35.99 0.4 18k 1.1%
05-01-26 Mon 35.59 -1.81 33k -4.8%
02-01-26 Fri 37.4 0.4 9k 1.1%
01-01-26 Thu 37 0.25 12k 0.7%
31-12-25 Wed 36.75 0 15k 0.0%
30-12-25 Tue 36.75 0.14 15k 0.4%
29-12-25 Mon 36.61 -0.89 6k -2.4%
26-12-25 Fri 37.5 0.66 21k 1.8%
24-12-25 Wed 36.84 -0.66 33k -1.8%
23-12-25 Tue 37.5 -1 3k -2.6%
22-12-25 Mon 38.5   6k 1.3%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed 38 -0.77 15k -2.0%
16-12-25 Tue 38.77 2.07 33k 5.6%
15-12-25 Mon 36.7 0.69 18k 1.9%
12-12-25 Fri 36.01 -1.2 3k -3.2%
11-12-25 Thu 37.21 0.61 9k 1.7%
10-12-25 Wed 36.6 -1.2 3k -3.2%
09-12-25 Tue 37.8 1.2 3k 3.3%
08-12-25 Mon 36.6 -1.3 6k -3.4%
05-12-25 Fri 37.9 -1 21k -2.6%
04-12-25 Thu 38.9 0.8 9k 2.1%
03-12-25 Wed 38.1 0.65 30k 1.7%
02-12-25 Tue 37.45 -3.01 51k -7.4%
01-12-25 Mon 40.46 -1.53 9k -3.6%
28-11-25 Fri 41.99 1.49 18k 3.7%
27-11-25 Thu 40.5 0.22 15k 0.5%
26-11-25 Wed 40.28 -0.42 57k -1.0%
25-11-25 Tue 40.7   24k -4.0%
24-11-25 Mon        
21-11-25 Fri        
20-11-25 Thu 42.39 1.11 6k 2.7%
19-11-25 Wed 41.28 -0.23 48k -0.6%
18-11-25 Tue 41.51 -1.49 21k -3.5%
17-11-25 Mon 43 0.95 18k 2.3%  
14-11-25 Fri 42.05 0.8 15k 1.9%  
13-11-25 Thu 41.25 -0.81 3k -1.9%  
12-11-25 Wed 42.06 -1.44 27k -3.3%  
11-11-25 Tue 43.5 -1.2 21k -2.7%  
10-11-25 Mon 44.7 2.84 75k 6.8%  
07-11-25 Fri 41.86 1.02 54k 2.5%  
06-11-25 Thu 40.84 -0.66 21k -1.6%  
04-11-25 Tue 41.5 -0.23 15k -0.6%  
03-11-25 Mon 41.5 0 18k 0.0%  
31-10-25 Fri 41.73 #N/A 21k 1.8%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 41 0.4 39k 1.0%  
28-10-25 Tue 40.6 -2.05 6k -4.8%  
27-10-25 Mon 42.65 #N/A 24k -0.6%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 42.9 -0.85 3k -1.9%  
21-10-25 Tue 43.75 1.57 21k 3.7%  
20-10-25 Mon 42.18 0.88 12k 2.1%  
17-10-25 Fri 43.99 2 12k 4.8%  
16-10-25 Thu 41.3 -2.69 63k -6.1%  
15-10-25 Wed 41.99 -0.41 57k -1.0%  
14-10-25 Tue 42.4 0.8 36k 1.9%  
13-10-25 Mon 41.6 -2.85 75k -6.4%  
10-10-25 Fri 44.45 -0.38 21k -0.8%  
09-10-25 Thu 44.83 0.33 6k 0.7%  
08-10-25 Wed 44.5 -0.3 12k -0.7%  
07-10-25 Tue 44.8 -0.58 21k -1.3%  
06-10-25 Mon 45.38 0.88 45k 2.0%  
03-10-25 Fri 44.5 #N/A 15k -0.2%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 44.57 0.57 6k 1.3%  
29-09-25 Mon 44 0 9k 0.0%  
26-09-25 Fri 44 -0.79 27k -1.8%  
25-09-25 Thu 44.79 -0.04 3k -0.1%  
24-09-25 Wed 44.83 0.83 15k 1.9%  
23-09-25 Tue 44 0.73 9k 1.7%  
22-09-25 Mon 43 0 18k 0.0%  
19-09-25 Fri 43.27 0.27 39k 0.6%  
18-09-25 Thu 43 -1.15 33k -2.6%  
17-09-25 Wed 44.15 -0.77 33k -1.7%  
16-09-25 Tue 44.92 -0.08 6k -0.2%  
15-09-25 Mon 45 -0.13 9k -0.3%  
12-09-25 Fri 45.13 -0.86 24k -1.9%  
11-09-25 Thu 45.99 #N/A 3k 0.0%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 46 -0.3 9k -0.6%  
08-09-25 Mon 46.3 0 3k 0.0%  
05-09-25 Fri 46.3 1.79 18k 4.0%  
04-09-25 Thu 45.22 0.12 30k 0.3%  
03-09-25 Wed 44.51 -0.71 18k -1.6%  
02-09-25 Tue 45.1 #N/A 6k 0.2%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 45 -1.5 3k -3.2%  
28-08-25 Thu 46.5 -0.89 6k -1.9%  
26-08-25 Tue 47.39 -1.86 21k -3.8%  
25-08-25 Mon 49.25 2.15 114k 4.6%  
22-08-25 Fri 47.1 0.1 6k 0.2%  
21-08-25 Thu 47 0.99 42k 2.2%  
20-08-25 Wed 46.01 1.01 18k 2.2%  
19-08-25 Tue 45 -0.8 21k -1.7%  
18-08-25 Mon 45.8 #N/A 24k 4.1%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 44 1.5 21k 3.5%  
12-08-25 Tue 42.5 -0.92 15k -2.1%  
11-08-25 Mon 43.42 0.07 12k 0.2%  
08-08-25 Fri 43.35 1.33 12k 3.2%  
07-08-25 Thu 42.02 -0.73 21k -1.7%  
06-08-25 Wed 42.75 -0.58 9k -1.3%  
05-08-25 Tue 43.33 0.75 12k 1.8%  
04-08-25 Mon 42.58 0.18 33k 0.4%  
01-08-25 Fri 42.4 -1.59 24k -3.6%  
31-07-25 Thu 44.5 -0.03 12k -0.1%  
30-07-25 Wed 43.99 -0.51 27k -1.1%  
29-07-25 Tue 44.53 -0.39 42k -0.9%  
28-07-25 Mon 44.92 -0.26 75k -0.6%  
25-07-25 Fri 45.18 -0.34 57k -0.7%  
24-07-25 Thu 45.52 0.59 63k 1.3%  
23-07-25 Wed 44.93 0.96 54k 2.2%  
22-07-25 Tue 43.97 -0.02 24k 0.0%  
21-07-25 Mon 43.99 -0.16 30k -0.4%  
18-07-25 Fri 44.15 1.23 15k 2.9%  
17-07-25 Thu 42.92 -1.18 15k -2.7%  
16-07-25 Wed 44.1 0.15 9k 0.3%  
15-07-25 Tue 43.95 -0.05 12k -0.1%  
14-07-25 Mon 44 0 12k 0.0%  
11-07-25 Fri 44 0 24k 0.0%  
10-07-25 Thu 44 0.4 12k 0.9%  
09-07-25 Wed 43.6 1.71 42k 4.1%  
08-07-25 Tue 41.89 0.89 6k 2.2%  
07-07-25 Mon 41 -0.12 15k -0.3%  
04-07-25 Fri 41.12 -0.53 6k -1.3%  
03-07-25 Thu 41.65 -0.32 12k -0.8%  
02-07-25 Wed 41.97 -2.96 75k -6.6%  
01-07-25 Tue 44.93 -0.12 9k -0.3%  
30-06-25 Mon 45.05 -0.4 66k -0.9%  
27-06-25 Fri 45.45 1.78 174k 4.1%  
26-06-25 Thu 43.67 4.07 96k 10.3%  
25-06-25 Wed 39.6 -0.4 6k -1.0%  
24-06-25 Tue 40 1.5 3k 3.9%  
23-06-25 Mon 38.5 -1.22 3k -3.1%  
20-06-25 Fri 39.72 -0.28 9k -0.7%  
19-06-25 Thu 40 -1 9k -2.4%  
18-06-25 Wed 41 -2 18k -4.7%  
17-06-25 Tue 43 1 99k 2.4%  
16-06-25 Mon 42 0.75 72k 1.8%  
13-06-25 Fri 41.25 #N/A 12k 0.0%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 41.25 -1.4 9k -3.3%  
10-06-25 Tue 42.65 0.6 15k 1.4%  
09-06-25 Mon 42.05 2.05 78k 5.1%  
06-06-25 Fri 39.93 0 3k 0.0%  
05-06-25 Thu 40 0.07 21k 0.2%  
04-06-25 Wed 39.93 1.05 48k 2.7%  
03-06-25 Tue 38.88 -2.04 45k -5.0%  
02-06-25 Mon 40.92 -0.38 15k -0.9%  
30-05-25 Fri 41.3 -2.18 27k -5.0%  
29-05-25 Thu 43.48 3.98 147k 10.1%  
28-05-25 Wed 39.5 1 15k 2.6%  
27-05-25 Tue 39.5 #N/A 9k 3.9%  
26-05-25 Mon 38.5 -1 24k -2.5%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 38 -0.51 18k -1.3%  
20-05-25 Tue 38.51 -1.49 24k -3.7%  
19-05-25 Mon 40 -2 6k -4.8%  
16-05-25 Fri 42 0.65 15k 1.6%  
15-05-25 Thu 41.35 0.61 3k 1.5%  
14-05-25 Wed 40.75 3.65 60k 9.8%  
13-05-25 Tue 40.74 -0.01 3k 0.0%  
12-05-25 Mon 37.1 0.9 18k 2.5%  
09-05-25 Fri 36.2 #N/A   #N/A  
08-05-25 Thu #N/A #N/A 9k -5.0%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 38.1 -0.4 6k -1.0%  
05-05-25 Mon 38.5 0 15k 0.0%  
02-05-25 Fri 38.5 1.72 9k 4.7%  
30-04-25 Wed 36.78 -1.51 15k -3.9%  
29-04-25 Tue 38.29 #N/A 21k -7.4%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 41.34 0.84 15k 2.1%  
23-04-25 Wed 39.12 -0.18 18k -0.5%  
22-04-25 Tue 40.5 1.38 24k 3.5%  
21-04-25 Mon 39.3 0.11 6k 0.3%  
17-04-25 Thu 39.19 -1.81 15k -4.4%  
16-04-25 Wed 41 1.35 6k 3.4%  
15-04-25 Tue 39.65 #N/A 12k 5.5%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed 37.6 #N/A 3k -0.1%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 37.65 -0.85 15k -2.2%  
04-04-25 Fri 38.5 -2.5 9k -6.1%  
03-04-25 Thu 41 2.74 51k 7.2%  
02-04-25 Wed 38.26 2.16 9k 6.0%  
01-04-25 Tue 36.1 -0.1 18k -0.3%  
28-03-25 Fri 36.2 0.14 54k 0.4%  
27-03-25 Thu 36.06 -1.85 108k -4.9%  
26-03-25 Wed 37.91 -2.52 174k -6.2%  
25-03-25 Tue 40.43 -0.88 129k -2.1%  
24-03-25 Mon 41.31 1.07 111k 2.7%  
21-03-25 Fri 40.24 0.2 90k 0.5%  
20-03-25 Thu 40.04 -0.08 159k -0.2%  
19-03-25 Wed 40.12 0.41 87k 1.0%  
18-03-25 Tue 39.71 -0.51 111k -1.3%  
17-03-25 Mon 40.22 -1.84 48k -4.4%  
13-03-25 Thu 40.84 -2.16 42k -5.0%  
12-03-25 Wed 42.06 1.22 36k 3.0%  
11-03-25 Tue 43 -1 36k -2.3%  
10-03-25 Mon 44 -1.13 9k -2.5%  
07-03-25 Fri 45.13 0.43 24k 1.0%  
06-03-25 Thu 44.7 -0.05 27k -0.1%  
05-03-25 Wed 44.75 1.75 6k 4.1%  
04-03-25 Tue 43 -0.13 30k -0.3%  
03-03-25 Mon 43.13 -0.92 36k -2.1%  
28-02-25 Fri 44.05 -2.9 27k -6.2%  
27-02-25 Thu 46.95 1.5 165k 3.3%  
25-02-25 Tue 45.45 -3.45 6k -7.1%