Shemaroo Entertainment share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Shemaroo Entertainment		MCap (aprox) 280.1 Crores	Symbol : SHEMAROO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-7.3%	0.3%	-2.8%	-15.6%	-8.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	96.33	0.96	5.16k	1.0%
20-05-26	Wed	95.37	0.77	2.24k	0.8%	Data Update : 8 PM
19-05-26	Tue	94.6	-3.47	6.04k	-3.5%	21-05-26 : 96.33
18-05-26	Mon	98.07	-3.25	6.99k	-3.2%
15-05-26	Fri	101.32	2.01	15.36k	2.0%	Compared to  :  12-05-26 100.14
14-05-26	Thu	99.31	2.72	1.83k	2.8%
13-05-26	Wed	96.59	-3.55	8.97k	-3.5%	7 Days %
12-05-26	Tue	100.14	-0.78	12.3k	-0.8%	-3.8%
11-05-26	Mon	100.92	-2.48	4.51k	-2.4%
08-05-26	Fri	103.4	0.98	5.67k	1.0%	Compared to  :  21-04-26 103.88
07-05-26	Thu	102.42	-1.45	3.83k	-1.4%
06-05-26	Wed	103.87	1.49	6.87k	1.5%	1 Month %
05-05-26	Tue	102.38	1.05	18.14k	1.0%	-7.3%
04-05-26	Mon	101.33	1.35	3.55k	1.4%	.
30-04-26	Thu	99.98	-1.52	1.6k	-1.5%	Compared to  :  20-03-26 96.02
29-04-26	Wed	101.5	-2.09	8.94k	-2.0%
28-04-26	Tue	103.59	-0.52	4.55k	-0.5%	2 Months %
27-04-26	Mon	104.11	1.35	3.92k	1.3%	0.3%
24-04-26	Fri	102.76	-1.28	6.67k	-1.2%
23-04-26	Thu	104.04	-1.01	7.44k	-1.0%	Compared to  :  20-02-26 99.11
22-04-26	Wed	105.05	1.17	6.38k	1.1%
21-04-26	Tue	103.88	-1.61	14.95k	-1.5%	3 Months %
20-04-26	Mon	105.49	0.37	14.79k	0.4%	-2.8%
17-04-26	Fri	105.12	-0.43	5.36k	-0.4%
16-04-26	Thu	105.55	1.99	8.81k	1.9%	Compared to  :  21-11-25 114.12
15-04-26	Wed	103.56	3.16	11.09k	3.1%
13-04-26	Mon	100.4	-1.51	8.38k	-1.5%	6 Months %
10-04-26	Fri	101.91	3.09	15.09k	3.1%	-15.6%
09-04-26	Thu	98.82	2.22	18.67k	2.3%
08-04-26	Wed	96.6	7.31	18.84k	8.2%	Compared to  :  21-05-25 105.25
07-04-26	Tue	89.29	3.03	8.73k	3.5%
06-04-26	Mon	86.26	-0.2	8.53k	-0.2%	1 year %
02-04-26	Thu	86.46	1.57	7.83k	1.8%	-8.5%
01-04-26	Wed	84.89	10.68	24.07k	14.4%
30-03-26	Mon	74.21	-5.11	163.18k	-6.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	79.32	-12.21	94.04k	-13.3%
25-03-26	Wed	91.53	-0.74	15.76k	-0.8%
24-03-26	Tue	92.27	-1.03	14.94k	-1.1%
23-03-26	Mon	93.3	-2.72	17.91k	-2.8%
20-03-26	Fri	96.02	0.89	8.91k	0.9%
19-03-26	Thu	95.13	-4.99	9.47k	-5.0%
18-03-26	Wed	100.12	-3.36	3.7k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	103.48	6.23	30.84k	6.4%
26-02-26	Thu	97.25	-1.57	7.29k	-1.6%
25-02-26	Wed	98.82	3.21	10.49k	3.4%
24-02-26	Tue	95.61	-3.02	19.72k	-3.1%
23-02-26	Mon	98.63	-0.48	4.45k	-0.5%
20-02-26	Fri	99.11	-2.7	13.72k	-2.7%
19-02-26	Thu	101.81	-3.75	22.79k	-3.6%
18-02-26	Wed	105.56	-1.58	5.59k	-1.5%
17-02-26	Tue	107.14	-3.58	9.52k	-3.2%
16-02-26	Mon	110.72	-4.53	23.05k	-3.9%
13-02-26	Fri	115.25	1.82	35.95k	1.6%
12-02-26	Thu	113.43	4.76	27.53k	4.4%
11-02-26	Wed	108.67	9.05	34.31k	9.1%
10-02-26	Tue	99.62	-4.94	8.33k	-4.7%
09-02-26	Mon	104.56	5.59	12.49k	5.6%
06-02-26	Fri	98.97	-0.58	8.12k	-0.6%
05-02-26	Thu	99.55	2.07	2.79k	2.1%
04-02-26	Wed	97.48	1.52	5.96k	1.6%
03-02-26	Tue	95.96	-1.07	3.59k	-1.1%
02-02-26	Mon	97.03	-1.53	13.99k	-1.6%
01-02-26	Sun	98.56	0.51	44.64k	0.5%
30-01-26	Fri	98.05	-0.46	8.33k	-0.5%
29-01-26	Thu	98.51	0.81	3.22k	0.8%
28-01-26	Wed	97.7	-0.67	2.09k	-0.7%
27-01-26	Tue	98.37	0.37	15.99k	0.4%
23-01-26	Fri	98	-1.17	8.99k	-1.2%
22-01-26	Thu	99.17	-1.8	7.81k	-1.8%
21-01-26	Wed	100.97	-0.75	16.03k	-0.7%
20-01-26	Tue	101.72	-1.45	7.56k	-1.4%
19-01-26	Mon	103.17	0.64	1.81k	0.6%
16-01-26	Fri	102.53	-2.02	4.53k	-1.9%
14-01-26	Wed	104.55	-0.28	3.91k	-0.3%
13-01-26	Tue	104.83	-0.26	19.11k	-0.2%
12-01-26	Mon	105.09	-1.85	2.43k	-1.7%
09-01-26	Fri	106.94	-0.31	1.26k	-0.3%
08-01-26	Thu	107.25	-1.53	12.27k	-1.4%
07-01-26	Wed	108.78	-0.42	2.24k	-0.4%
06-01-26	Tue	109.2	1.88	19.63k	1.8%
05-01-26	Mon	107.32	0.2	698	0.2%
02-01-26	Fri	107.12	0.56	5.7k	0.5%
01-01-26	Thu	106.56	1.06	7.71k	1.0%
31-12-25	Wed	105.5	-0.61	7.55k	-0.6%
30-12-25	Tue	106.11	-1.97	1.91k	-1.8%
29-12-25	Mon	108.08	1.49	8.79k	1.4%
26-12-25	Fri	106.59	1.33	1.18k	1.3%
24-12-25	Wed	105.26	-0.9	3.88k	-0.8%
23-12-25	Tue	106.16	1.75	4.86k	1.7%
22-12-25	Mon	104.41	-1.34	12.25k	-1.3%
19-12-25	Fri	105.75	-0.02	10.79k	0.0%
18-12-25	Thu	105.77	-1.2	8.34k	-1.1%
17-12-25	Wed	106.97	-1.95	6.47k	-1.8%
16-12-25	Tue	108.92	6.81	7.72k	6.7%
15-12-25	Mon	102.11	-1.58	2.82k	-1.5%
12-12-25	Fri	103.69	0.93	8.75k	0.9%
11-12-25	Thu	102.76	-3.96	11.54k	-3.7%
10-12-25	Wed	106.72	-1.54	4.89k	-1.4%
09-12-25	Tue	108.26	-5.15	25.23k	-4.5%
08-12-25	Mon	113.41	4.6	12.46k	4.2%
05-12-25	Fri	108.81	-0.39	6.07k	-0.4%
04-12-25	Thu	109.2	-2.39	14.18k	-2.1%
03-12-25	Wed	111.59	-2.17	13.01k	-1.9%
02-12-25	Tue	113.76	-0.2	12.55k	-0.2%
01-12-25	Mon	113.96	2.16	12.65k	1.9%
28-11-25	Fri	111.8	-1.42	69.32k	-1.3%
27-11-25	Thu	113.22	1.09	14.56k	1.0%
26-11-25	Wed	112.13	-2.74	18.88k	-2.4%
25-11-25	Tue	114.87	1.73	23.15k	1.5%
24-11-25	Mon	113.14	-0.98	4.94k	-0.9%
21-11-25	Fri	114.12	0.65	5.2k	0.6%
20-11-25	Thu	113.47	-0.6	4.54k	-0.5%
19-11-25	Wed	114.07	2.51	23.81k	2.2%
18-11-25	Tue	111.56	-0.09	5.09k	-0.1%
17-11-25	Mon	111.65	-0.42	6.22k	-0.4%
14-11-25	Fri	112.07	0.44	8.71k	0.4%
13-11-25	Thu	111.63	-0.51	6.38k	-0.5%
12-11-25	Wed	112.14	-0.43	5.19k	-0.4%
11-11-25	Tue	112.57	0.43	11.39k	0.4%
10-11-25	Mon	112.14	0.24	11.98k	0.2%
07-11-25	Fri	111.9	-1.12	31.56k	-1.0%
06-11-25	Thu	113.02	-4.78	36.41k	-4.1%
04-11-25	Tue	117.8	4.98	36.45k	4.4%
03-11-25	Mon	112.82	-1.63	3.58k	-1.4%
31-10-25	Fri	114.45	2.17	22.98k	1.9%
30-10-25	Thu	112.28	0.06	4.99k	0.1%
29-10-25	Wed	112.22	-0.8	9.12k	-0.7%
28-10-25	Tue	113.02	0.26	10.22k	0.2%
27-10-25	Mon	112.76	0.74	4.68k	0.7%
24-10-25	Fri	112.02	-0.54	2.88k	-0.5%
23-10-25	Thu	112.56	-0.75	6.69k	-0.7%
21-10-25	Tue	113.31	1.58	7.2k	1.4%
20-10-25	Mon	111.73	0.01	7.1k	0.0%
17-10-25	Fri	111.72	-0.21	2.36k	-0.2%
16-10-25	Thu	111.93	0.14	8.31k	0.1%
15-10-25	Wed	111.79	-1.12	4.41k	-1.0%
14-10-25	Tue	112.91	-0.34	5.53k	-0.3%
13-10-25	Mon	113.25	0.31	5.82k	0.3%
10-10-25	Fri	112.94	-1.39	5.9k	-1.2%
09-10-25	Thu	114.33	2.29	10.83k	2.0%
08-10-25	Wed	112.04	-0.72	20.55k	-0.6%
07-10-25	Tue	112.76	1.37	14.93k	1.2%
06-10-25	Mon	111.39	-0.62	2.69k	-0.6%
03-10-25	Fri	112.01	-1.1	6.98k	-1.0%
01-10-25	Wed	113.11	-0.64	3.55k	-0.6%
30-09-25	Tue	113.75	0.6	4.69k	0.5%
29-09-25	Mon	113.15	-2.24	6.72k	-1.9%
26-09-25	Fri	115.39	0.77	8.16k	0.7%
25-09-25	Thu	114.62	0.85	16.01k	0.7%
24-09-25	Wed	113.77	-0.7	11.17k	-0.6%
23-09-25	Tue	114.47	-1.98	23.72k	-1.7%
22-09-25	Mon	116.45	-2.52	67.46k	-2.1%
19-09-25	Fri	118.97	5.66	59.91k	5.0%
18-09-25	Thu	113.31	1.32	49.74k	1.2%
17-09-25	Wed	111.99	1.75	171.85k	1.6%
16-09-25	Tue	110.24	-0.84	9.33k	-0.8%
15-09-25	Mon	111.08	-0.23	4.6k	-0.2%
12-09-25	Fri	111.31	-0.46	7.98k	-0.4%
11-09-25	Thu	111.77	0.85	4.78k	0.8%
10-09-25	Wed	110.92	0.08	15.63k	0.1%
09-09-25	Tue	110.84	-1.78	11.71k	-1.6%
08-09-25	Mon	112.62	-0.03	9.54k	0.0%
05-09-25	Fri	112.65	1.48	10.75k	1.3%
04-09-25	Thu	111.17	0.39	7.87k	0.4%
03-09-25	Wed	110.78	-4.01	15.56k	-3.5%
02-09-25	Tue	114.79	-0.06	4.44k	-0.1%
01-09-25	Mon	114.85	2.73	5.3k	2.4%
29-08-25	Fri	112.12	-1.44	3.37k	-1.3%
28-08-25	Thu	113.56	-0.31	1.94k	-0.3%
26-08-25	Tue	113.87	-1.83	4.96k	-1.6%
25-08-25	Mon	115.7	-0.68	5.5k	-0.6%
22-08-25	Fri	116.38	1.75	12.85k	1.5%
21-08-25	Thu	114.63	-3.75	9.86k	-3.2%
20-08-25	Wed	118.38	2.27	3.32k	2.0%
19-08-25	Tue	116.11	-2.32	4.2k	-2.0%
18-08-25	Mon	118.43	1.72	3.08k	1.5%
14-08-25	Thu	116.71	0.51	2.44k	0.4%
13-08-25	Wed	116.2	1.37	3.75k	1.2%
12-08-25	Tue	114.83	-2.59	4.23k	-2.2%
11-08-25	Mon	117.42	1.37	3.56k	1.2%
08-08-25	Fri	116.05	-2.75	3.79k	-2.3%
07-08-25	Thu	118.8	0.73	5.95k	0.6%
06-08-25	Wed	118.07	1.54	4.23k	1.3%
05-08-25	Tue	116.53	0.69	11.03k	0.6%
04-08-25	Mon	115.84	-0.9	4.46k	-0.8%
01-08-25	Fri	116.74	-1.12	9.07k	-1.0%
31-07-25	Thu	117.86	-3.52	7.5k	-2.9%
30-07-25	Wed	121.38	-6.15	8.62k	-4.8%
29-07-25	Tue	127.53	-6.72	12.85k	-5.0%
28-07-25	Mon	134.25	-2.75	6.56k	-2.0%
25-07-25	Fri	137	0.04	6.29k	0.0%
24-07-25	Thu	136.96	-1.45	5.3k	-1.0%
23-07-25	Wed	138.41	0.48	12.43k	0.3%
22-07-25	Tue	137.93	-1.19	15.42k	-0.9%
21-07-25	Mon	139.12	0.11	4.31k	0.1%
18-07-25	Fri	139.01	0.37	11.29k	0.3%
17-07-25	Thu	138.64	3.97	4.85k	2.9%
16-07-25	Wed	134.67	-1.36	21.1k	-1.0%
15-07-25	Tue	136.03	-3.88	11.95k	-2.8%
14-07-25	Mon	139.91	-6.58	22.92k	-4.5%
11-07-25	Fri	146.49	8.26	133.48k	6.0%
10-07-25	Thu	138.23	-1.82	34.94k	-1.3%
09-07-25	Wed	143.02	-4.79	22.56k	-3.3%
08-07-25	Tue	144.84	-0.49	77.53k	-0.3%
07-07-25	Mon	145.33	3.01	51.44k	2.1%
04-07-25	Fri	142.32	-3.03	42.43k	-2.1%
03-07-25	Thu	145.35	-6.85	582.86k	-4.5%
02-07-25	Wed	152.2	25.36	731.09k	20.0%
01-07-25	Tue	126.84	4.2	24.21k	3.4%
30-06-25	Mon	122.64	4.46	10.33k	3.8%
27-06-25	Fri	118.18	2.76	22.06k	2.4%
26-06-25	Thu	115.42	2.25	13.73k	2.0%
25-06-25	Wed	113.17	2.83	9.54k	2.6%
24-06-25	Tue	110.34	0.25	13.98k	0.2%
23-06-25	Mon	110.09	0.24	12.79k	0.2%
20-06-25	Fri	109.85	-0.66	13.13k	-0.6%
19-06-25	Thu	110.51	1.84	24.81k	1.7%
18-06-25	Wed	108.67	-0.07	5.36k	-0.1%
17-06-25	Tue	108.74	-1.67	4.69k	-1.5%
16-06-25	Mon	110.41	-0.15	6.22k	-0.1%
13-06-25	Fri	110.56	0.18	7.59k	0.2%
12-06-25	Thu	110.38	1.89	13.8k	1.7%
11-06-25	Wed	108.49	0.43	13.73k	0.4%
10-06-25	Tue	108.06	-0.17	3.34k	-0.2%
09-06-25	Mon	108.23	-1.94	3.73k	-1.8%
06-06-25	Fri	110.17	4.14	19.37k	3.9%
05-06-25	Thu	106.03	0.04	5.07k	0.0%
04-06-25	Wed	105.99	-2.92	11.59k	-2.7%
03-06-25	Tue	108.91	0.21	3.82k	0.2%
02-06-25	Mon	108.7	2.59	5.41k	2.4%
30-05-25	Fri	106.11	-1.39	12.13k	-1.3%
29-05-25	Thu	107.5	-2.88	4.21k	-2.6%
28-05-25	Wed	110.38	0.39	24.23k	0.4%
27-05-25	Tue	109.99	0.28	12.1k	0.3%
26-05-25	Mon	109.71	3.85	13.11k	3.6%
23-05-25	Fri	105.86	-1.82	3.58k	-1.7%
22-05-25	Thu	107.68	2.43	13.74k	2.3%
21-05-25	Wed	105.25	-2.69	14.66k	-2.5%
20-05-25	Tue	107.94	1.8	10.62k	1.7%