Shera Energy Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
11-06-2026
Thursday		 BSE Sensex : 73,832.55
-150.63
-0.20%		 NSE Nifty 50 : 23,161.60
-53.35
-0.23%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Shera Energy Limited MCap (aprox)
 Symbol :
SHERA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.2% -2.8% 22.5%   24.8% 0.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
11-06-26 Thu 152 -2.2 22k -1.4%
10-06-26 Wed 154.2 -2.35 23k -1.5% Data Update : 7 PM
09-06-26 Tue 156.55 -2.45 14k -1.5% 11-06-26 : 152
08-06-26 Mon 159 0.8 12k 0.5%
05-06-26 Fri 158.2 -4.5 24k -2.8% Compared to  :
 02-06-26
162
04-06-26 Thu 162.7 -0.35 34k -0.2%
03-06-26 Wed 163.05 1.05 19k 0.6% 7 Days %
02-06-26 Tue 162 -1.75 14k -1.1% -6.2%
01-06-26 Mon 163.75 -2.3 28k -1.4%  
29-05-26 Fri 166.05 -0.1 78k -0.1% Compared to  :
 11-05-26
156.35
27-05-26 Wed 166.15 -1.05 28k -0.6%
26-05-26 Tue 167.2 -2.7 49k -1.6% 1 Month %
25-05-26 Mon 169.9 1.75 13k 1.0% -2.8%
22-05-26 Fri 168.15 -3.85 15k -2.2% .
21-05-26 Thu 172 4.8 12k 2.9% Compared to  :
 10-04-26
124.05
20-05-26 Wed 167.2 -2.3 35k -1.4%
19-05-26 Tue 169.5 -4.5 31k -2.6% 2 Months %
18-05-26 Mon 174 0.55 127k 0.3% 22.5%
15-05-26 Fri 173.45 -5.85 47k -3.3%  
14-05-26 Thu 179.3 6.95 216k 4.0% Compared to  :
 11-03-26
13-05-26 Wed 172.35 23.05 386k 15.4%
12-05-26 Tue 149.3 -7.05 93k -4.5% 3 Months %
11-05-26 Mon 156.35 0.15 14k 0.1%  
08-05-26 Fri 156.2 -4.3 29k -2.7%  
07-05-26 Thu 160.5 -4 24k -2.4% Compared to  :
 11-12-25
121.75
06-05-26 Wed 164.5 -2 65k -1.2%
05-05-26 Tue 166.5 9.05 165k 5.7% 6 Months %
04-05-26 Mon 157.45 12.45 141k 8.6% 24.8%
30-04-26 Thu 145 3.3 9k 2.3%  
29-04-26 Wed 141.7 -1.3 10k -0.9% Compared to  :
 11-06-25
151.25
28-04-26 Tue 143 6 27k 4.4%
27-04-26 Mon 137 0.5 4k 0.4% 1 year %
24-04-26 Fri 136.5 1.4 4k 1.0% 0.5%
23-04-26 Thu 135.1 -4.7 4k -3.4%  
22-04-26 Wed 139.8 0.35 8k 0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
21-04-26 Tue 139.45 2.95 6k 2.2%
20-04-26 Mon 136.5 5.25 16k 4.0%
17-04-26 Fri 131.25 -0.75 19k -0.6%
16-04-26 Thu 132 1 8k 0.8%
15-04-26 Wed 131 6.85 34k 5.5%
13-04-26 Mon 124.15 0.1 18k 0.1%
10-04-26 Fri 124.05 7 19k 6.0%
09-04-26 Thu 117.05 -3.45 7k -2.9%
08-04-26 Wed 120.5 7.3 25k 6.4%
07-04-26 Tue 113.2 7.7 16k 7.3%
06-04-26 Mon 105.5 -0.35 7k -0.3%
02-04-26 Thu 105.85 -1.2 14k -1.1%
01-04-26 Wed 107.05 6.9 4k 6.9%
30-03-26 Mon 100.15 -3.95 65k -3.8%
27-03-26 Fri 104.1 -6.75 192k -6.1%
25-03-26 Wed 110.85 6.85 25k 6.6%
24-03-26 Tue 104 1 29k 1.0%
23-03-26 Mon 103 -8.05 130k -7.2%
20-03-26 Fri 111.05 -0.2 96k -0.2%
19-03-26 Thu 111.25 3.75 17k 3.5%
18-03-26 Wed 107.5 -11.5 15k -1.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 119 -3.2 16k -2.6%
26-02-26 Thu 122.2 2.2 50k 1.8%
25-02-26 Wed 120 -2.55 4k -2.1%
24-02-26 Tue 122.55 -3 25k -2.4%
23-02-26 Mon 125.55 0.35 5k 0.3%
20-02-26 Fri 125.2 -0.45 28k -0.4%  
19-02-26 Thu 125.65 3.5 41k 2.9%  
18-02-26 Wed 122.15 2.6 14k 2.2%  
17-02-26 Tue 119.55 -4.45 34k -3.6%  
16-02-26 Mon 124 0.3 2k 0.2%  
13-02-26 Fri 123.7 -0.25 9k -0.2%  
12-02-26 Thu 123.95 1.25 5k 1.0%  
11-02-26 Wed 122.7 1.15 5k 0.9%  
10-02-26 Tue 121.55 -5.4 10k -4.3%  
09-02-26 Mon 126.95 2.45 3k 2.0%  
06-02-26 Fri 124.5 2.5 4k 2.0%  
05-02-26 Thu 122 4 13k 3.4%  
04-02-26 Wed 118 -5 8k -4.1%  
03-02-26 Tue 123 -1 20k -0.8%  
02-02-26 Mon 124 -1.4 5k -1.1%  
01-02-26 Sun 125.4 8.2 24k 7.0%  
30-01-26 Fri 117.2 0.2 11k 0.2%  
29-01-26 Thu 117 -4.2 8k -3.5%  
28-01-26 Wed 121.2 2.95 20k 2.5%  
27-01-26 Tue 118.25 5.5 7k 4.9%  
23-01-26 Fri 112.75 -7.25 45k -6.0%  
22-01-26 Thu 120 -4.05 76k -3.3%  
21-01-26 Wed 124.05 -1.2 3k -1.0%  
20-01-26 Tue 125.25 -2.75 15k -2.1%  
19-01-26 Mon 128 -0.95 19k -0.7%  
16-01-26 Fri 128.95 0.9 2k 0.7%  
14-01-26 Wed 128.05 -2.45 15k -1.9%  
13-01-26 Tue 130.5 -1.5 11k -1.1%  
12-01-26 Mon 132 -2.05 6k -1.5%  
09-01-26 Fri 134.05 -1.45 18k -1.1%  
08-01-26 Thu 135.5 -0.15 10k -0.1%  
07-01-26 Wed 135.65 0.8 14k 0.6%  
06-01-26 Tue 134.85 4.8 28k 3.7%  
05-01-26 Mon 130.05 0 1k 0.0%  
02-01-26 Fri 130.05 -0.5 2k -0.4%  
01-01-26 Thu 130.55 -2.45 4k -1.8%  
31-12-25 Wed 133 5.5 26k 4.3%  
30-12-25 Tue 127.5 -1.05 39k -0.8%  
29-12-25 Mon 128.55 -4.9 33k -3.7%  
26-12-25 Fri 133.45 1.25 14k 0.9%  
24-12-25 Wed 132.2 10.2 62k 8.4%  
23-12-25 Tue 122 2.05 7k 1.7%  
22-12-25 Mon 119.95 -0.35 19k -0.3%  
19-12-25 Fri 120.3 -0.7 1k -0.6%  
18-12-25 Thu 121 -0.7 12k -0.6%  
17-12-25 Wed 121.7 -1.1 10k -0.9%  
16-12-25 Tue 122.8 2.3 7k 1.9%  
15-12-25 Mon 120.5 0.15 8k 0.1%  
12-12-25 Fri 120.35 -1.4 5k -1.1%  
11-12-25 Thu 121.75 -1.25 6k -1.0%  
10-12-25 Wed 123 -2.65 9k -2.1%  
09-12-25 Tue 125.65 0.65 4k 0.5%  
08-12-25 Mon 125 2 1k 1.6%  
05-12-25 Fri 123 -5 11k -3.9%  
04-12-25 Thu 128 -2 5k -1.5%  
03-12-25 Wed 130 -1 24k -0.8%  
02-12-25 Tue 131 -2.9 9k -2.2%  
01-12-25 Mon 133.9 -0.45 15k -0.3%  
28-11-25 Fri 134.35 2.65 8k 2.0%  
27-11-25 Thu 131.7 -1.3 1k -1.0%  
26-11-25 Wed 133 -1.05 2k -0.8%  
25-11-25 Tue 134.05 -2.95 22k -2.2%  
24-11-25 Mon 137 -1 11k -0.7%  
21-11-25 Fri 138 2.5 4k 1.8%  
20-11-25 Thu 135.5 0 5k 0.0%  
19-11-25 Wed 135.5 -2 4k -1.5%  
18-11-25 Tue 137.5 3.6 11k 2.7%  
17-11-25 Mon 133.9 -1.1 15k -0.8%  
14-11-25 Fri 135 0.95 18k 0.7%  
13-11-25 Thu 134.05 -2.85 12k -2.1%  
12-11-25 Wed 136.9 3.9 44k 2.9%  
11-11-25 Tue 133 1 62k 0.8%  
10-11-25 Mon 132 1.5 5k 1.1%  
07-11-25 Fri 130.5 1.5 10k 1.2%  
06-11-25 Thu 129 3 6k 2.4%  
04-11-25 Tue 126 -1 10k -0.8%  
03-11-25 Mon 127 -1 5k -0.8%  
31-10-25 Fri 128 4.45 21k 3.6%  
30-10-25 Thu 123.55 -1.45 11k -1.2%  
29-10-25 Wed 125 -3.95 2k -3.1%  
28-10-25 Tue 128.95 0.1 1k 0.1%  
27-10-25 Mon 128.85 -0.15 2k -0.1%  
24-10-25 Fri 129 0.5 1k 0.4%  
23-10-25 Thu 128.5 2.5 18k 2.0%  
21-10-25 Tue 126 -4.3 5k -3.3%  
20-10-25 Mon 130.3 5.3 36k 4.2%  
17-10-25 Fri 125 3.9 14k 3.2%  
16-10-25 Thu 121.1 -2.9 11k -2.3%  
15-10-25 Wed 124 -0.1 11k -0.1%  
14-10-25 Tue 124.1 0.6 12k 0.5%  
13-10-25 Mon 123.5 0 9k 0.0%  
10-10-25 Fri 123.5 0.55 6k 0.4%  
09-10-25 Thu 122.95 -0.75 7k -0.6%  
08-10-25 Wed 123.7 -1.3 7k -1.0%  
07-10-25 Tue 125 -2 13k -1.6%  
06-10-25 Mon 127 #N/A 3k 1.4%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 125.2 -3.95 12k -3.1%  
30-09-25 Tue 129.15 -1.4 7k -1.1%  
29-09-25 Mon 130.55 2.55 11k 2.0%  
26-09-25 Fri 128 -2.2 9k -1.7%  
25-09-25 Thu 130.2 -0.3 8k -0.2%  
24-09-25 Wed 130.5 0.4 5k 0.3%  
23-09-25 Tue 130.1 -3.9 19k -2.9%  
22-09-25 Mon 134 1.3 8k 1.0%  
19-09-25 Fri 132.7 -2.3 9k -1.7%  
18-09-25 Thu 135 0.9 2k 0.7%  
17-09-25 Wed 134.1 -1.8 6k -1.3%  
16-09-25 Tue 135.9 2.85 22k 2.1%  
15-09-25 Mon 133.05 0.45 5k 0.3%  
12-09-25 Fri 132.6 -0.4 4k -0.3%  
11-09-25 Thu 133 -1.1 9k -0.8%  
10-09-25 Wed 134.1 #N/A 10k -1.5%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 136.2 1.2 12k 0.9%  
05-09-25 Fri 135 -2.6 17k -1.9%  
04-09-25 Thu 137.6 0.6 8k 0.4%  
03-09-25 Wed 137 0.7 6k 0.5%  
02-09-25 Tue 136.3 -0.6 4k -0.4%  
01-09-25 Mon 136.9 0.15 4k 0.1%  
29-08-25 Fri 136.75 -1.35 8k -1.0%  
28-08-25 Thu 138.1 -4.2 56k -3.0%  
26-08-25 Tue 142.3 -1.9 9k -1.3%  
25-08-25 Mon 144.2 0.25 6k 0.2%  
22-08-25 Fri 143.95 2.2 4k 1.6%  
21-08-25 Thu 141.75 0.25 6k 0.2%  
20-08-25 Wed 141.5 0.35 3k 0.2%  
19-08-25 Tue 141.15 -1.75 9k -1.2%  
18-08-25 Mon 142.9 2.9 12k 2.1%  
14-08-25 Thu 140 0 7k 0.0%  
13-08-25 Wed 140 1.3 32k 0.9%  
12-08-25 Tue 138.7 -0.6 13k -0.4%  
11-08-25 Mon 139.3 -6.5 56k -4.5%  
08-08-25 Fri 145.8 0.15 32k 0.1%  
07-08-25 Thu 145.65 9.4 207k 6.9%  
06-08-25 Wed 136.25 -3.7 16k -2.6%  
05-08-25 Tue 139.95 1.85 9k 1.3%  
04-08-25 Mon 138.1 -1.1 2k -0.8%  
01-08-25 Fri 139.2 1.7 8k 1.2%  
31-07-25 Thu 137.5 0.55 17k 0.4%  
30-07-25 Wed 136.95 -1.7 3k -1.2%  
29-07-25 Tue 138.2 -1.25 14k -0.9%  
28-07-25 Mon 139.9 1.35 8k 1.0%  
25-07-25 Fri 138.55 -2.45 11k -1.7%  
24-07-25 Thu 141 3.3 19k 2.4%  
23-07-25 Wed 137.7 -0.55 35k -0.4%  
22-07-25 Tue 138.25 -0.25 26k -0.2%  
21-07-25 Mon 138.5 -4 23k -2.8%  
18-07-25 Fri 142.5 2.8 7k 2.0%  
17-07-25 Thu 139.7 -1.8 15k -1.3%  
16-07-25 Wed 141.5 -1.9 5k -1.3%  
15-07-25 Tue 143.4 3.05 19k 2.2%  
14-07-25 Mon 140.35 -1.65 13k -1.2%  
11-07-25 Fri 142 -1.5 4k -1.0%  
10-07-25 Thu 143.5 0 2k 0.0%  
09-07-25 Wed 143.5 0.65 7k 0.5%  
08-07-25 Tue 142.85 -1.9 15k -1.3%  
07-07-25 Mon 144.75 -0.05 8k 0.0%  
04-07-25 Fri 144.8 0.55 6k 0.4%  
03-07-25 Thu 144.25 1.75 8k 1.2%  
02-07-25 Wed 142.5 -1.5 21k -1.0%  
01-07-25 Tue 144 #N/A 22k -1.7%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 146.45 0.5 21k 0.3%  
26-06-25 Thu 145.95 0.95 11k 0.7%  
25-06-25 Wed 145 -4 18k -2.7%  
24-06-25 Tue 149 -1.75 3k -1.2%  
23-06-25 Mon 150.75 -1.25 27k -0.8%  
20-06-25 Fri 152 -2.9 6k -1.9%  
19-06-25 Thu 154.9 2.3 5k 1.5%  
18-06-25 Wed 152.6 -2.4 38k -1.5%  
17-06-25 Tue 155 1.1 21k 0.7%  
16-06-25 Mon 153.9 -5 15k -3.1%  
13-06-25 Fri 158.9 4.7 66k 3.0%  
12-06-25 Thu 154.2 2.95 23k 2.0%  
11-06-25 Wed 151.25 0.65 13k 0.4%  
10-06-25 Tue 150.6 0.7 11k 0.5%  
09-06-25 Mon 149.9 -1.1 16k -0.7%