Shera Energy Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Shera Energy Limited		MCap (aprox)	Symbol : SHERA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	-15.8%	-19.2%	-23.3%		-33.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	100.15	-3.95	65k	-3.8%
27-03-26	Fri	104.1	-6.75	192k	-6.1%	Data Update : 8 PM
25-03-26	Wed	110.85	6.85	25k	6.6%	30-03-26 : 100.15
24-03-26	Tue	104	1	29k	1.0%
23-03-26	Mon	103	-8.05	130k	-7.2%	Compared to  :  18-03-26 107.5
20-03-26	Fri	111.05	-0.2	96k	-0.2%
19-03-26	Thu	111.25		17k	3.5%	7 Days %
18-03-26	Wed	107.5	-11.5	24k	-2.0%	-6.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 119
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-15.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 124
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-19.2%
02-03-26	Mon
27-02-26	Fri	119	-1.9	10k	-1.6%	Compared to  :  30-12-25 130.55
26-02-26	Thu	120.9	1.9	6k	1.6%
25-02-26	Wed	119	-3.2	16k	-2.6%	3 Months %
24-02-26	Tue	122.2	2.2	50k	1.8%	-23.3%
23-02-26	Mon	120	-2.55	4k	-2.1%
20-02-26	Fri	122.55	-3	25k	-2.4%	#N/A
19-02-26	Thu	125.55	0.35	5k	0.3%
18-02-26	Wed	125.2	-0.45	28k	-0.4%	6 Months %
17-02-26	Tue	125.65	3.5	41k	2.9%
16-02-26	Mon	122.15	2.6	14k	2.2%
13-02-26	Fri	119.55	-4.45	34k	-3.6%	Compared to  :  01-04-25 149.95
12-02-26	Thu	124	0.3	2k	0.2%
11-02-26	Wed	123.7	-0.25	9k	-0.2%	1 year %
10-02-26	Tue	123.95	1.25	5k	1.0%	-33.2%
09-02-26	Mon	122.7	1.15	5k	0.9%
06-02-26	Fri	121.55	-5.4	10k	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	126.95	2.45	3k	2.0%
04-02-26	Wed	124.5	2.5	4k	2.0%
03-02-26	Tue	122	4	13k	3.4%
02-02-26	Mon	118	-5	8k	-4.1%
01-02-26	Sun	123	-1	20k	-0.8%
30-01-26	Fri	124	-1.4	5k	-1.1%
29-01-26	Thu	125.4	8.2	24k	7.0%
28-01-26	Wed	117.2	0.2	11k	0.2%
27-01-26	Tue	117	-4.2	8k	-3.5%
23-01-26	Fri	121.2	2.95	20k	2.5%
22-01-26	Thu	118.25	5.5	7k	4.9%
21-01-26	Wed	112.75	-7.25	45k	-6.0%
20-01-26	Tue	120	-4.05	76k	-3.3%
19-01-26	Mon	124.05	-1.2	3k	-1.0%
16-01-26	Fri	125.25	-2.75	15k	-2.1%
14-01-26	Wed	128	-0.95	19k	-0.7%
13-01-26	Tue	128.95	0.9	2k	0.7%
12-01-26	Mon	128.05	-2.45	15k	-1.9%
09-01-26	Fri	130.5	-1.5	11k	-1.1%
08-01-26	Thu	132	-2.05	6k	-1.5%
07-01-26	Wed	134.05	-1.45	18k	-1.1%
06-01-26	Tue	135.5	-0.15	10k	-0.1%
05-01-26	Mon	135.65	0.8	14k	0.6%
02-01-26	Fri	134.85	4.8	28k	3.7%
01-01-26	Thu	130.05	0	1k	0.0%
31-12-25	Wed	130.05	-0.5	2k	-0.4%
30-12-25	Tue	130.55	-2.45	4k	-1.8%
29-12-25	Mon	133	5.5	26k	4.3%
26-12-25	Fri	127.5	-1.05	39k	-0.8%
24-12-25	Wed	128.55	-4.9	33k	-3.7%
23-12-25	Tue	133.45	1.25	14k	0.9%
22-12-25	Mon	132.2	10.2	62k	8.4%
19-12-25	Fri	122	2.05	7k	1.7%
18-12-25	Thu	119.95	-0.35	19k	-0.3%
17-12-25	Wed	120.3	-0.7	1k	-0.6%
16-12-25	Tue	121	-0.7	12k	-0.6%
15-12-25	Mon	121.7	-1.1	10k	-0.9%
12-12-25	Fri	122.8	2.3	7k	1.9%
11-12-25	Thu	120.5	0.15	8k	0.1%
10-12-25	Wed	120.35	-1.4	5k	-1.1%
09-12-25	Tue	121.75	-1.25	6k	-1.0%
08-12-25	Mon	123	-2.65	9k	-2.1%
05-12-25	Fri	125.65	0.65	4k	0.5%
04-12-25	Thu	125	2	1k	1.6%
03-12-25	Wed	123	-5	11k	-3.9%
02-12-25	Tue	128	-2	5k	-1.5%
01-12-25	Mon	130	-1	24k	-0.8%
28-11-25	Fri	131	-2.9	9k	-2.2%
27-11-25	Thu	133.9	-0.45	15k	-0.3%
26-11-25	Wed	134.35	2.65	8k	2.0%
25-11-25	Tue	131.7	-1.3	1k	-1.0%
24-11-25	Mon	133	-1.05	2k	-0.8%
21-11-25	Fri	134.05	-2.95	22k	-2.2%
20-11-25	Thu	137	-1	11k	-0.7%
19-11-25	Wed	135.5	0	5k	0.0%
18-11-25	Tue	138	2.5	4k	1.8%
17-11-25	Mon	135.5	-2	4k	-1.5%
14-11-25	Fri	137.5	3.6	11k	2.7%
13-11-25	Thu	133.9	-1.1	15k	-0.8%
12-11-25	Wed	135	0.95	18k	0.7%
11-11-25	Tue	134.05	-2.85	12k	-2.1%
10-11-25	Mon	136.9	3.9	44k	2.9%
07-11-25	Fri	133	1	62k	0.8%
06-11-25	Thu	132	1.5	5k	1.1%
04-11-25	Tue	130.5	1.5	10k	1.2%
03-11-25	Mon	126	-1	10k	-0.8%
31-10-25	Fri	129	3	6k	2.4%
30-10-25	Thu	127	-1	5k	-0.8%
29-10-25	Wed	128	4.45	21k	3.6%
28-10-25	Tue	123.55	-1.45	11k	-1.2%
27-10-25	Mon	125	-3.95	2k	-3.1%
24-10-25	Fri	128.95	0.1	1k	0.1%
23-10-25	Thu	128.85	-0.15	2k	-0.1%
21-10-25	Tue	129	0.5	1k	0.4%
20-10-25	Mon	128.5	2.5	18k	2.0%
17-10-25	Fri	126	-4.3	5k	-3.3%
16-10-25	Thu	130.3	5.3	36k	4.2%
15-10-25	Wed	125	3.9	14k	3.2%
14-10-25	Tue	121.1	-2.9	11k	-2.3%
13-10-25	Mon	124	-0.1	11k	-0.1%
10-10-25	Fri	124.1	0.6	12k	0.5%
09-10-25	Thu	123.5	0	9k	0.0%
08-10-25	Wed	123.5	0.55	6k	0.4%
07-10-25	Tue	123.7	-1.3	7k	-1.0%
06-10-25	Mon	122.95	-0.75	7k	-0.6%
03-10-25	Fri	125	-2	13k	-1.6%
01-10-25	Wed	127	#N/A	3k	1.4%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	125.2	-3.95	12k	-3.1%
26-09-25	Fri	129.15	-1.4	7k	-1.1%
25-09-25	Thu	130.55	2.55	11k	2.0%
24-09-25	Wed	128	-2.2	9k	-1.7%
23-09-25	Tue	130.2	-0.3	8k	-0.2%
22-09-25	Mon	130.5	0.4	5k	0.3%
19-09-25	Fri	130.1	-3.9	19k	-2.9%
18-09-25	Thu	132.7	-2.3	9k	-1.7%
17-09-25	Wed	134	1.3	8k	1.0%
16-09-25	Tue	135	0.9	2k	0.7%
15-09-25	Mon	134.1	-1.8	6k	-1.3%
12-09-25	Fri	135.9	2.85	22k	2.1%
11-09-25	Thu	133.05	0.45	5k	0.3%
10-09-25	Wed	132.6	-0.4	4k	-0.3%
09-09-25	Tue	133	-1.1	9k	-0.8%
08-09-25	Mon	134.1	#N/A	10k	-1.5%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	136.2	1.2	12k	0.9%
03-09-25	Wed	135	-2.6	17k	-1.9%
02-09-25	Tue	137.6	0.6	8k	0.4%
01-09-25	Mon	137	0.7	6k	0.5%
29-08-25	Fri	136.3	-0.6	4k	-0.4%
28-08-25	Thu	136.9	0.15	4k	0.1%
26-08-25	Tue	136.75	-1.35	8k	-1.0%
25-08-25	Mon	138.1	-4.2	56k	-3.0%
22-08-25	Fri	142.3	-1.9	9k	-1.3%
21-08-25	Thu	144.2	0.25	6k	0.2%
20-08-25	Wed	143.95	2.2	4k	1.6%
19-08-25	Tue	141.75	0.25	6k	0.2%
18-08-25	Mon	141.5	0.35	3k	0.2%
14-08-25	Thu	142.9	2.9	12k	2.1%
13-08-25	Wed	141.15	-1.75	9k	-1.2%
12-08-25	Tue	140	0	7k	0.0%
11-08-25	Mon	140	1.3	32k	0.9%
08-08-25	Fri	138.7	-0.6	13k	-0.4%
07-08-25	Thu	139.3	-6.5	56k	-4.5%
06-08-25	Wed	145.8	0.15	32k	0.1%
05-08-25	Tue	145.65	9.4	207k	6.9%
04-08-25	Mon	136.25	-3.7	16k	-2.6%
01-08-25	Fri	139.95	1.85	9k	1.3%
31-07-25	Thu	138.1	-1.1	2k	-0.8%
30-07-25	Wed	139.2	1.7	8k	1.2%
29-07-25	Tue	137.5	0.55	17k	0.4%
28-07-25	Mon	136.95	-1.25	14k	-0.9%
25-07-25	Fri	138.2	-1.7	3k	-1.2%
24-07-25	Thu	139.9	1.35	8k	1.0%
23-07-25	Wed	138.55	-2.45	11k	-1.7%
22-07-25	Tue	141	3.3	19k	2.4%
21-07-25	Mon	137.7	-0.55	35k	-0.4%
18-07-25	Fri	138.25	-0.25	26k	-0.2%
17-07-25	Thu	138.5	-4	23k	-2.8%
16-07-25	Wed	142.5	2.8	7k	2.0%
15-07-25	Tue	139.7	-1.8	15k	-1.3%
14-07-25	Mon	141.5	-1.9	5k	-1.3%
11-07-25	Fri	143.4	3.05	19k	2.2%
10-07-25	Thu	140.35	-1.65	13k	-1.2%
09-07-25	Wed	142	-1.5	4k	-1.0%
08-07-25	Tue	143.5	0	2k	0.0%
07-07-25	Mon	143.5	0.65	7k	0.5%
04-07-25	Fri	142.85	-1.9	15k	-1.3%
03-07-25	Thu	144.75	-0.05	8k	0.0%
02-07-25	Wed	144.8	0.55	6k	0.4%
01-07-25	Tue	144.25	1.75	8k	1.2%
30-06-25	Mon	142.5	-1.5	21k	-1.0%
27-06-25	Fri	144	#N/A	22k	-1.7%
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	146.45	0.5	21k	0.3%
24-06-25	Tue	145.95	0.95	11k	0.7%
23-06-25	Mon	145	-4	18k	-2.7%
20-06-25	Fri	150.75	-1.25	27k	-0.8%
19-06-25	Thu	149	-1.75	3k	-1.2%
18-06-25	Wed	152	-2.9	6k	-1.9%
17-06-25	Tue	154.9	2.3	5k	1.5%
16-06-25	Mon	152.6	-2.4	38k	-1.5%
13-06-25	Fri	155	1.1	21k	0.7%
12-06-25	Thu	153.9	-5	15k	-3.1%
11-06-25	Wed	158.9	4.7	66k	3.0%
10-06-25	Tue	151.25	0.65	13k	0.4%
09-06-25	Mon	154.2	2.95	23k	2.0%
06-06-25	Fri	150.6	0.7	11k	0.5%
05-06-25	Thu	149.9	-1.1	16k	-0.7%
04-06-25	Wed	151	-2	4k	-1.3%
03-06-25	Tue	153	2.05	8k	1.4%
02-06-25	Mon	150.95	-0.7	16k	-0.5%
30-05-25	Fri	151.65	-2.5	30k	-1.6%
29-05-25	Thu	154.15	-4.75	52k	-3.0%
28-05-25	Wed	154.85	3.4	13k	2.2%
27-05-25	Tue	158.9	4.05	168k	2.6%
26-05-25	Mon	151.45	-0.35	4k	-0.2%
23-05-25	Fri	151.8	-2.5	7k	-1.6%
22-05-25	Thu	149.05	2.75	13k	1.8%
21-05-25	Wed	151.55	-1.45	11k	-0.9%
20-05-25	Tue	153	1	8k	0.7%
19-05-25	Mon	152	0.25	26k	0.2%
16-05-25	Fri	151.75	#N/A	19k	-2.8%
15-05-25	Thu	#N/A	#N/A		#N/A
14-05-25	Wed	156.05	-2.75	7k	-1.7%
13-05-25	Tue	158.8	5.8	11k	3.8%
12-05-25	Mon	153	3.85	7k	2.6%
09-05-25	Fri	149.15	-7.95	19k	-5.1%
08-05-25	Thu	145	-1.1	5k	-0.8%
07-05-25	Wed	157.1	12.1	74k	8.3%
06-05-25	Tue	146.1	-1.2	4k	-0.8%
05-05-25	Mon	147.3	0.4	17k	0.3%
02-05-25	Fri	146.9	-1.45	12k	-1.0%
30-04-25	Wed	148.35	1.35	10k	0.9%
29-04-25	Tue	147	-1.05	9k	-0.7%
28-04-25	Mon	148.05	0.85	15k	0.6%
25-04-25	Fri	147.2	-7.8	20k	-5.0%
24-04-25	Thu	155	-2	5k	-1.3%
23-04-25	Wed	157	3.75	6k	2.4%
22-04-25	Tue	153.25	-2.95	1k	-1.9%
21-04-25	Mon	156.2	-0.8	26k	-0.5%
17-04-25	Thu	157	-0.35	12k	-0.2%
16-04-25	Wed	157.35	-0.7	7k	-0.4%
15-04-25	Tue	158.05	9.4	33k	6.3%
11-04-25	Fri	148.65	-1.9	23k	-1.3%
09-04-25	Wed	150.55	1.55	8k	1.0%
08-04-25	Tue	149	3.75	4k	2.6%
07-04-25	Mon	145.25	-11.5	16k	-7.3%
04-04-25	Fri	156.75	-3.9	20k	-2.4%
03-04-25	Thu	160.65	5.85	53k	3.8%
02-04-25	Wed	154.8	4.85	12k	3.2%
01-04-25	Tue	149.95	9.05	7k	6.4%
28-03-25	Fri	145.65	-2.45	69k	-1.7%
27-03-25	Thu	140.9	-4.75	44k	-3.3%
26-03-25	Wed	148.1	-8.55	49k	-5.5%