Shervani Industrial Syndicate * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-10-2026
Friday		 BSE Sensex : 73,123.83
-125.56
-0.17%		 NSE Nifty 50 : 22,600.00
-87.65
-0.39%		 USD - INR
1 $ = Rs 94.91		 Find Stock
Share Price
in Google :		 Shervani Industrial Syndicate MCap (aprox)
70.6 Crores		 Symbol :
526117		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-10-26 Fri        
22-10-26 Thu 315   5 -6.0% Data Update : 7 PM
21-10-26 Wed         23-10-26 : 
19-10-26 Mon 335   1 0.0%
16-10-26 Fri         Compared to  :
 13-10-26
335
15-10-26 Thu        
14-10-26 Wed         7 Days %
13-10-26 Tue 335 15.2 60 4.8%  
12-10-26 Mon 319.8 13.65 118 4.5%  
09-10-26 Fri 306.15 -15.85 16 -4.9% Compared to  :
 23-09-26
320
08-10-26 Thu 322 -22.9 3 -6.6%
07-10-26 Wed 344.9   16 3.0% 1 Month %
06-10-26 Tue          
05-10-26 Mon 335   60 4.0% .
01-10-26 Thu         Compared to  :
 24-08-26
30-09-26 Wed        
29-09-26 Tue 322.25 -37.6 38 -10.4% 2 Months %
28-09-26 Mon 359.85 0 1 0.0%  
25-09-26 Fri 359.85   3 12.5%  
24-09-26 Thu         Compared to  :
 23-07-26
303.65
23-09-26 Wed 320   55 -8.3%
22-09-26 Tue         3 Months %
21-09-26 Mon 349 -0.95 100 -0.3%  
18-09-26 Fri 349.95   82 3.5%  
17-09-26 Thu         Compared to  :
 23-04-26
344.95
16-09-26 Wed 338 -21.5 254 -6.0%
15-09-26 Tue 359.5 9.5 300 2.7% 6 Months %
11-09-26 Fri 350 41.05 2.07k 13.3%  
10-09-26 Thu 308.95 -21.05 24 -6.4%  
09-09-26 Wed 330 3 1 0.9% Compared to  :
 23-10-25
411.35
08-09-26 Tue 327   1 8.2%
07-09-26 Mon         1 year %
04-09-26 Fri 302.2 -17.8 1 -5.6%  
03-09-26 Thu 320 17.85 15 5.9%  
02-09-26 Wed 302.15 -6.5 225 -2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
01-09-26 Tue 308.65 -5.1 52 -1.6%
31-08-26 Mon 313.75 -35.45 63 -10.2%
28-08-26 Fri 349.2 29.2 55 9.1%
27-08-26 Thu 320 3 30 0.9%
26-08-26 Wed 317 -1.1 321 -0.3%
25-08-26 Tue 318.1   26 -5.5%
24-08-26 Mon        
21-08-26 Fri 336.5 -21.45 31 -6.0%
20-08-26 Thu 357.95 22.9 46 6.8%
19-08-26 Wed 335.05 23.2 1.24k 7.4%
18-08-26 Tue 311.85 -15.45 72 -4.7%
17-08-26 Mon 327.3 33.3 466 11.3%
14-08-26 Fri 294 0 330 0.0%
13-08-26 Thu 294 3.6 142 1.2%
12-08-26 Wed 290.4 -2.05 96 -0.7%
11-08-26 Tue 292.45 -14.75 215 -4.8%
10-08-26 Mon 307.2 12.2 295 4.1%
07-08-26 Fri 295 0 397 0.0%
06-08-26 Thu 295 -2.25 42 -0.8%
05-08-26 Wed 297.25 -22.8 906 -7.1%
04-08-26 Tue 320.05 10 413 3.2%
03-08-26 Mon 310.05 4.55 82 1.5%
31-07-26 Fri 305.5 5.5 11 1.8%
30-07-26 Thu 300 0 200 0.0%
29-07-26 Wed 300 11 307 3.8%
28-07-26 Tue 289 0.8 175 0.3%
27-07-26 Mon 288.2 10.4 113 3.7%
24-07-26 Fri 277.8 -25.85 236 -8.5%
23-07-26 Thu 303.65 23.55 1 8.4%
22-07-26 Wed 280.1 -2.6 227 -0.9%
21-07-26 Tue 282.7 -19.1 326 -6.3%
20-07-26 Mon 301.8 -1.5 1 -0.5%
17-07-26 Fri 303.3 13.3 58 4.6%
16-07-26 Thu 290 4.65 322 1.6%
15-07-26 Wed 285.35 -3.3 594 -1.1%
14-07-26 Tue 288.65 8.65 351 3.1%
13-07-26 Mon 280 5.95 106 2.2%
10-07-26 Fri 274.05 -9.95 140 -3.5%
09-07-26 Thu 284 -2 12 -0.7%
08-07-26 Wed 286 4.9 1 1.7%
07-07-26 Tue 281.1 -3.95 31 -1.4%
06-07-26 Mon 285.05 3.05 49 1.1%
03-07-26 Fri 282 0.6 9 0.2%
02-07-26 Thu 281.4 -3.35 11 -1.2%
01-07-26 Wed 284.75 10.45 54 3.8%
30-06-26 Tue 274.3 -8.55 3 -3.0%
29-06-26 Mon 282.85 9.6 456 3.5%
25-06-26 Thu 273.25 -14.5 41 -5.0%
24-06-26 Wed 287.75 13.05 38 4.8%
23-06-26 Tue 274.7 -11.45 1.04k -4.0%
22-06-26 Mon 286.15 1.25 164 0.4%
19-06-26 Fri 284.9 -0.15 32 -0.1%
18-06-26 Thu 285.05 -13.15 2.94k -4.4%
17-06-26 Wed 298.2 10.8 306 3.8%
16-06-26 Tue 287.4 -4.2 250 -1.4%
15-06-26 Mon 291.6 #N/A 362 -5.3%
12-06-26 Fri #N/A #N/A   #N/A  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue 308 5.35 12 1.8%  
08-06-26 Mon 302.65 -4.15 12 -1.4%  
05-06-26 Fri 306.8 -0.6 288 -0.2%  
04-06-26 Thu 307.4 15.25 346 5.2%  
03-06-26 Wed 292.15 2.1 96 0.7%  
02-06-26 Tue 290.05 -3.9 384 -1.3%  
01-06-26 Mon 293.95 -14.45 305 -4.7%  
29-05-26 Fri 308.4 12.4 1.19k 4.2%  
27-05-26 Wed 296 -2 227 -0.7%  
26-05-26 Tue 298 8.65 2.67k 3.0%  
25-05-26 Mon 289.35 -6.7 850 -2.3%  
22-05-26 Fri 296.05 8.9 495 3.1%  
21-05-26 Thu 287.15 -14.35 563 -4.8%  
20-05-26 Wed 301.5 -3.65 130 -1.2%  
19-05-26 Tue 305.15 #N/A 1.17k -7.9%  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri 331.25 11.45 7 3.6%  
14-05-26 Thu 319.8 -17.2 54 -5.1%  
13-05-26 Wed 337 -0.6 7 -0.2%  
12-05-26 Tue 337.6 16.05 32 5.0%  
11-05-26 Mon 321.55 -18.45 1.48k -5.4%  
08-05-26 Fri 340 4.95 6 1.5%  
07-05-26 Thu 335.05 -0.5 88 -0.1%  
06-05-26 Wed 335.55 10.55 584 3.2%  
05-05-26 Tue 325 -20 5 -5.8%  
04-05-26 Mon 345 -3.85 638 -1.1%  
30-04-26 Thu 348.85 #N/A 85 6.7%  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue 327 -0.05 16 0.0%  
27-04-26 Mon 327.05 1.05 2 0.3%  
24-04-26 Fri 326 -18.95 50 -5.5%  
23-04-26 Thu 344.95 5.6 11 1.7%  
22-04-26 Wed 339.35 0.9 40 0.3%  
21-04-26 Tue 338.45 -3.8 45 -1.1%  
20-04-26 Mon 342.25 0.25 1.17k 0.1%  
17-04-26 Fri 342 9.9 213 3.0%  
16-04-26 Thu 332.1 6.9 1.09k 2.1%  
15-04-26 Wed 325.2 15.2 1.59k 4.9%  
13-04-26 Mon 310 -5 121 -1.6%  
10-04-26 Fri 315 -4.85 972 -1.5%  
09-04-26 Thu 319.85 -4.55 257 -1.4%  
08-04-26 Wed 324.4 19.8 1.19k 6.5%  
07-04-26 Tue 304.6 -13.4 754 -4.2%  
06-04-26 Mon 318 15.7 885 5.2%  
02-04-26 Thu 302.3 -10.15 367 -3.2%  
01-04-26 Wed 312.45 -0.75 556 -0.2%  
30-03-26 Mon 313.2 -21.7 390 -6.5%  
27-03-26 Fri 334.9 -3.65 308 -1.1%  
25-03-26 Wed 338.55 5 685 1.5%  
24-03-26 Tue 333.55 14.8 232 4.6%  
23-03-26 Mon 318.75 -38.45 910 -10.8%  
20-03-26 Fri 357.2 -13.9 226 -3.7%  
19-03-26 Thu 371.1 -13.9 18 -3.6%  
18-03-26 Wed 385 -6.05 104 -2.5%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 391.05 -22.7 306 -5.5%  
26-02-26 Thu 413.75 30.55 68 8.0%  
25-02-26 Wed 383.2 #N/A 16 -6.5%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 409.95 24.8 243 6.4%  
20-02-26 Fri 385.15 1.15 41 0.3%  
19-02-26 Thu 384 -11 39 -2.8%  
18-02-26 Wed 395 -9.2 133 -2.3%  
17-02-26 Tue 404.2 18.1 168 4.7%  
16-02-26 Mon 386.1 -8.9 552 -2.3%  
13-02-26 Fri 395 -25 114 -6.0%  
12-02-26 Thu 420 28 303 7.1%  
11-02-26 Wed 392 -8 115 -2.0%  
10-02-26 Tue 400 5 87 1.3%  
09-02-26 Mon 395 0.45 2 0.1%  
06-02-26 Fri 394.55 0.6 200 0.2%  
05-02-26 Thu 393.95 #N/A 132 -9.6%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 435.65 5.6 928 1.3%  
02-02-26 Mon 430.05 7.55 518 1.8%  
01-02-26 Sun 422.5 32.5 162 8.3%  
30-01-26 Fri 390 5.75 166 1.5%  
29-01-26 Thu 384.25 -16.75 241 -4.2%  
28-01-26 Wed 401 5.6 150 1.4%  
27-01-26 Tue 395.4 #N/A 1.11k -9.6%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 437.5 36.4 407 9.1%  
16-01-26 Fri 401.1 0.05 10 0.0%  
14-01-26 Wed 401.05 -23.05 618 -5.4%  
13-01-26 Tue 424.1 #N/A 1.37k -2.5%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 435 -4.95 228 -1.1%  
08-01-26 Thu 439.95 #N/A 543 4.7%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 420 #N/A 60 -2.3%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 429.8 -5.65 136 -1.3%  
01-01-26 Thu 435.45 #N/A 25 2.5%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 425 5.3 1.08k 1.3%  
29-12-25 Mon 419.7 13.25 688 3.3%  
26-12-25 Fri 406.45 #N/A 1.94k 9.9%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 370 0 4 0.0%  
22-12-25 Mon 370 -0.35 123 -0.1%  
19-12-25 Fri 370.35 -17.6 84 -4.5%  
18-12-25 Thu 387.95 #N/A 135 8.1%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 359 -18.5 664 -4.9%  
12-12-25 Fri 377.5 20.35 13 5.5%  
11-12-25 Thu 389 -11.5 12 -3.0%  
10-12-25 Wed 368.65 #N/A 45 -6.4%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 393.95 -1.45 3 -0.4%  
05-12-25 Fri 395.4 5.45 3 1.4%  
04-12-25 Thu 389.95 #N/A 3 -1.9%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 397.45 9.05 2 2.3%  
01-12-25 Mon 388.4 -16.1 95 -4.0%  
28-11-25 Fri 404.5 45.95 10 12.8%  
27-11-25 Thu 358.55 -14.9 106 -4.0%  
26-11-25 Wed 373.45 0 5 0.0%  
25-11-25 Tue 373.45 -5.8 236 -1.5%  
24-11-25 Mon 379.25 -29.8 180 -7.3%  
21-11-25 Fri 409.05 14.2 638 3.6%  
20-11-25 Thu 394.85 #N/A 3 -1.5%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 401 1 109 0.2%  
17-11-25 Mon 400 20.5 5 5.4%  
14-11-25 Fri 379.5 -3.15 150 -0.8%  
13-11-25 Thu 382.65 9.85 739 2.6%  
12-11-25 Wed 372.8 -31.9 1.19k -7.9%  
11-11-25 Tue 404.7 2.55 82 0.6%  
10-11-25 Mon 402.15 0 5 0.0%  
07-11-25 Fri 402.15 -2.85 160 -0.7%  
06-11-25 Thu 405 3.15 1.08k 0.8%  
04-11-25 Tue 401.85 -0.05 520 0.0%  
03-11-25 Mon 401.9 -17.1 286 -4.1%  
31-10-25 Fri 419 #N/A 3 2.9%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 407.3 -4 23 -1.0%  
28-10-25 Tue 411.3 13.75 123 3.5%  
27-10-25 Mon 397.55 -10 104 -2.5%  
24-10-25 Fri 407.55 -3.8 34 -0.9%  
23-10-25 Thu 411.35 -8.1 25 -1.9%  
21-10-25 Tue 419.45 14.25 5 3.5%  
20-10-25 Mon 405.2 -14.8 319 -3.5%