| Shervani Industrial Syndicate share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 21-05-2026 Thursday |
BSE
Sensex : 75,183.36 -135.03 -0.18% |
NSE
Nifty 50 : 23,654.70 -4.30 -0.02% |
USD - INR
1 $ = Rs 96.35 |
Find Stock | ||
| Company: | Shervani Industrial Syndicate | MCap (aprox) 76.1 Crores |
Symbol : 526117 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.9% | -15.2% | -19.6% | -25.4% | -29.8% | -30.0% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-05-26 | Thu | 287.15 | -14.35 | 563 | -4.8% | |
| 20-05-26 | Wed | 301.5 | -3.65 | 130 | -1.2% | Data Update : 8 PM |
| 19-05-26 | Tue | 305.15 | 1.17k | -7.9% | 21-05-26 : 287.15 | |
| 18-05-26 | Mon | |||||
| 15-05-26 | Fri | 331.25 | 11.45 | 7 | 3.6% | Compared to : 12-05-26 337.6 |
| 14-05-26 | Thu | 319.8 | -17.2 | 54 | -5.1% | |
| 13-05-26 | Wed | 337 | -0.6 | 7 | -0.2% | 7 Days % |
| 12-05-26 | Tue | 337.6 | 16.05 | 32 | 5.0% | -14.9% |
| 11-05-26 | Mon | 321.55 | -18.45 | 1.48k | -5.4% | |
| 08-05-26 | Fri | 340 | 4.95 | 6 | 1.5% | Compared to : 21-04-26 338.45 |
| 07-05-26 | Thu | 335.05 | -0.5 | 88 | -0.1% | |
| 06-05-26 | Wed | 335.55 | 10.55 | 584 | 3.2% | 1 Month % |
| 05-05-26 | Tue | 325 | -20 | 5 | -5.8% | -15.2% |
| 04-05-26 | Mon | 345 | -3.85 | 638 | -1.1% | . |
| 30-04-26 | Thu | 348.85 | 85 | 6.7% | Compared to : 20-03-26 357.2 |
|
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | 327 | -0.05 | 16 | 0.0% | 2 Months % |
| 27-04-26 | Mon | 327.05 | 1.05 | 2 | 0.3% | -19.6% |
| 24-04-26 | Fri | 326 | -18.95 | 50 | -5.5% | |
| 23-04-26 | Thu | 344.95 | 5.6 | 11 | 1.7% | Compared to : 20-02-26 385.15 |
| 22-04-26 | Wed | 339.35 | 0.9 | 40 | 0.3% | |
| 21-04-26 | Tue | 338.45 | -3.8 | 45 | -1.1% | 3 Months % |
| 20-04-26 | Mon | 342.25 | 0.25 | 1.17k | 0.1% | -25.4% |
| 17-04-26 | Fri | 342 | 9.9 | 213 | 3.0% | |
| 16-04-26 | Thu | 332.1 | 6.9 | 1.09k | 2.1% | Compared to : 21-11-25 409.05 |
| 15-04-26 | Wed | 325.2 | 15.2 | 1.59k | 4.9% | |
| 13-04-26 | Mon | 310 | -5 | 121 | -1.6% | 6 Months % |
| 10-04-26 | Fri | 315 | -4.85 | 972 | -1.5% | -29.8% |
| 09-04-26 | Thu | 319.85 | -4.55 | 257 | -1.4% | |
| 08-04-26 | Wed | 324.4 | 19.8 | 1.19k | 6.5% | Compared to : 21-05-25 410.05 |
| 07-04-26 | Tue | 304.6 | -13.4 | 754 | -4.2% | |
| 06-04-26 | Mon | 318 | 15.7 | 885 | 5.2% | 1 year % |
| 02-04-26 | Thu | 302.3 | -10.15 | 367 | -3.2% | -30.0% |
| 01-04-26 | Wed | 312.45 | -0.75 | 556 | -0.2% | |
| 30-03-26 | Mon | 313.2 | -21.7 | 390 | -6.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 27-03-26 | Fri | 334.9 | -3.65 | 308 | -1.1% | |
| 25-03-26 | Wed | 338.55 | 5 | 685 | 1.5% | |
| 24-03-26 | Tue | 333.55 | 14.8 | 232 | 4.6% | |
| 23-03-26 | Mon | 318.75 | -38.45 | 910 | -10.8% | |
| 20-03-26 | Fri | 357.2 | -13.9 | 226 | -3.7% | |
| 19-03-26 | Thu | 371.1 | -13.9 | 18 | -3.6% | |
| 18-03-26 | Wed | 385 | -6.05 | 104 | -2.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 391.05 | -22.7 | 306 | -5.5% | |
| 26-02-26 | Thu | 413.75 | 30.55 | 68 | 8.0% | |
| 25-02-26 | Wed | 383.2 | 16 | -6.5% | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | 409.95 | 24.8 | 243 | 6.4% | |
| 20-02-26 | Fri | 385.15 | 1.15 | 41 | 0.3% | |
| 19-02-26 | Thu | 384 | -11 | 39 | -2.8% | |
| 18-02-26 | Wed | 395 | -9.2 | 133 | -2.3% | |
| 17-02-26 | Tue | 404.2 | 18.1 | 168 | 4.7% | |
| 16-02-26 | Mon | 386.1 | -8.9 | 552 | -2.3% | |
| 13-02-26 | Fri | 395 | -25 | 114 | -6.0% | |
| 12-02-26 | Thu | 420 | 28 | 303 | 7.1% | |
| 11-02-26 | Wed | 392 | -8 | 115 | -2.0% | |
| 10-02-26 | Tue | 400 | 5 | 87 | 1.3% | |
| 09-02-26 | Mon | 395 | 0.45 | 2 | 0.1% | |
| 06-02-26 | Fri | 394.55 | 0.6 | 200 | 0.2% | |
| 05-02-26 | Thu | 393.95 | 132 | -9.6% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 435.65 | 5.6 | 928 | 1.3% | |
| 02-02-26 | Mon | 430.05 | 7.55 | 518 | 1.8% | |
| 01-02-26 | Sun | 422.5 | 32.5 | 162 | 8.3% | |
| 30-01-26 | Fri | 390 | 5.75 | 166 | 1.5% | |
| 29-01-26 | Thu | 384.25 | -16.75 | 241 | -4.2% | |
| 28-01-26 | Wed | 401 | 5.6 | 150 | 1.4% | |
| 27-01-26 | Tue | 395.4 | 1.11k | -9.6% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | 437.5 | 36.4 | 407 | 9.1% | |
| 16-01-26 | Fri | 401.1 | 0.05 | 10 | 0.0% | |
| 14-01-26 | Wed | 401.05 | -23.05 | 618 | -5.4% | |
| 13-01-26 | Tue | 424.1 | #N/A | 1.37k | -2.5% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 435 | -4.95 | 228 | -1.1% | |
| 08-01-26 | Thu | 439.95 | #N/A | 543 | 4.7% | |
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 420 | #N/A | 60 | -2.3% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 429.8 | -5.65 | 136 | -1.3% | |
| 01-01-26 | Thu | 435.45 | #N/A | 25 | 2.5% | |
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | 425 | 5.3 | 1.08k | 1.3% | |
| 29-12-25 | Mon | 419.7 | 13.25 | 688 | 3.3% | |
| 26-12-25 | Fri | 406.45 | #N/A | 1.94k | 9.9% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 370 | 0 | 4 | 0.0% | |
| 22-12-25 | Mon | 370 | -0.35 | 123 | -0.1% | |
| 19-12-25 | Fri | 370.35 | -17.6 | 84 | -4.5% | |
| 18-12-25 | Thu | 387.95 | #N/A | 135 | 8.1% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 359 | -18.5 | 664 | -4.9% | |
| 12-12-25 | Fri | 377.5 | -11.5 | 12 | -3.0% | |
| 11-12-25 | Thu | 389 | 20.35 | 13 | 5.5% | |
| 10-12-25 | Wed | 368.65 | #N/A | 45 | -6.4% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 393.95 | -1.45 | 3 | -0.4% | |
| 05-12-25 | Fri | 395.4 | 5.45 | 3 | 1.4% | |
| 04-12-25 | Thu | 389.95 | #N/A | 3 | -1.9% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 397.45 | 9.05 | 2 | 2.3% | |
| 01-12-25 | Mon | 388.4 | -16.1 | 95 | -4.0% | |
| 28-11-25 | Fri | 404.5 | 45.95 | 10 | 12.8% | |
| 27-11-25 | Thu | 358.55 | -14.9 | 106 | -4.0% | |
| 26-11-25 | Wed | 373.45 | 0 | 5 | 0.0% | |
| 25-11-25 | Tue | 373.45 | -5.8 | 236 | -1.5% | |
| 24-11-25 | Mon | 379.25 | -29.8 | 180 | -7.3% | |
| 21-11-25 | Fri | 409.05 | 14.2 | 638 | 3.6% | |
| 20-11-25 | Thu | 394.85 | #N/A | 3 | -1.5% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 401 | 1 | 109 | 0.2% | |
| 17-11-25 | Mon | 400 | 20.5 | 5 | 5.4% | |
| 14-11-25 | Fri | 379.5 | -3.15 | 150 | -0.8% | |
| 13-11-25 | Thu | 382.65 | 9.85 | 739 | 2.6% | |
| 12-11-25 | Wed | 372.8 | -31.9 | 1.19k | -7.9% | |
| 11-11-25 | Tue | 404.7 | 2.55 | 82 | 0.6% | |
| 10-11-25 | Mon | 402.15 | 0 | 5 | 0.0% | |
| 07-11-25 | Fri | 402.15 | -2.85 | 160 | -0.7% | |
| 06-11-25 | Thu | 405 | 3.15 | 1.08k | 0.8% | |
| 04-11-25 | Tue | 401.85 | -0.05 | 520 | 0.0% | |
| 03-11-25 | Mon | 401.9 | -17.1 | 286 | -4.1% | |
| 31-10-25 | Fri | 419 | #N/A | 3 | 2.9% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 407.3 | -4 | 23 | -1.0% | |
| 28-10-25 | Tue | 411.3 | 13.75 | 123 | 3.5% | |
| 27-10-25 | Mon | 397.55 | -10 | 104 | -2.5% | |
| 24-10-25 | Fri | 407.55 | -3.8 | 34 | -0.9% | |
| 23-10-25 | Thu | 411.35 | -8.1 | 25 | -1.9% | |
| 21-10-25 | Tue | 419.45 | 14.25 | 5 | 3.5% | |
| 20-10-25 | Mon | 405.2 | -14.8 | 319 | -3.5% | |
| 17-10-25 | Fri | 420 | #N/A | 2 | 1.1% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 415.5 | -8.55 | 16 | -2.0% | |
| 14-10-25 | Tue | 424.05 | 7.75 | 888 | 1.9% | |
| 13-10-25 | Mon | 416.3 | 41.1 | 409 | 11.0% | |
| 10-10-25 | Fri | 375.2 | -10.8 | 514 | -2.8% | |
| 09-10-25 | Thu | 386 | -24 | 6 | -5.9% | |
| 08-10-25 | Wed | 410 | 9.95 | 4 | 2.5% | |
| 07-10-25 | Tue | 400.05 | -0.95 | 1.05k | -0.2% | |
| 06-10-25 | Mon | 401 | 10.95 | 5 | 2.8% | |
| 03-10-25 | Fri | 390.05 | -11.8 | 159 | -2.9% | |
| 01-10-25 | Wed | 401.85 | #N/A | 217 | 2.2% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 393.15 | -4.9 | 223 | -1.2% | |
| 26-09-25 | Fri | 398.05 | -16.55 | 290 | -4.0% | |
| 25-09-25 | Thu | 414.6 | -1.4 | 298 | -0.3% | |
| 24-09-25 | Wed | 416 | -0.95 | 96 | -0.2% | |
| 23-09-25 | Tue | 416.95 | 15.95 | 113 | 4.0% | |
| 22-09-25 | Mon | 401 | -18 | 114 | -4.3% | |
| 19-09-25 | Fri | 419 | 0.7 | 115 | 0.2% | |
| 18-09-25 | Thu | 418.3 | 16.65 | 129 | 4.1% | |
| 17-09-25 | Wed | 401.65 | -3.9 | 56 | -1.0% | |
| 16-09-25 | Tue | 405.55 | 9.35 | 73 | 2.4% | |
| 15-09-25 | Mon | 396.2 | -23.75 | 28 | -5.7% | |
| 12-09-25 | Fri | 419.95 | 23.5 | 38 | 5.9% | |
| 11-09-25 | Thu | 396.45 | -13.55 | 10 | -3.3% | |
| 10-09-25 | Wed | 410 | 8.95 | 12 | 2.2% | |
| 09-09-25 | Tue | 401.05 | 0 | 28 | 0.0% | |
| 08-09-25 | Mon | 401.05 | -8.95 | 745 | -2.2% | |
| 05-09-25 | Fri | 410 | 17.9 | 2 | 4.6% | |
| 04-09-25 | Thu | 392.1 | -3.3 | 8 | -0.8% | |
| 03-09-25 | Wed | 395.4 | 3.05 | 51 | 0.8% | |
| 02-09-25 | Tue | 392.35 | -9.95 | 270 | -2.5% | |
| 01-09-25 | Mon | 402.3 | 2.4 | 261 | 0.6% | |
| 29-08-25 | Fri | 399.9 | -9.1 | 365 | -2.2% | |
| 28-08-25 | Thu | 409 | -6.95 | 72 | -1.7% | |
| 26-08-25 | Tue | 415.95 | 0 | 15 | 0.0% | |
| 25-08-25 | Mon | 415.95 | -2.65 | 39 | -0.6% | |
| 22-08-25 | Fri | 418.6 | 13.2 | 99 | 3.3% | |
| 21-08-25 | Thu | 405.4 | 1.8 | 282 | 0.4% | |
| 20-08-25 | Wed | 403.6 | 2.5 | 202 | 0.6% | |
| 19-08-25 | Tue | 401.1 | -6.2 | 34 | -1.5% | |
| 18-08-25 | Mon | 407.3 | -5.95 | 80 | -1.4% | |
| 14-08-25 | Thu | 413.25 | #N/A | 4 | -4.5% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 432.7 | 18.85 | 238 | 4.6% | |
| 11-08-25 | Mon | 413.85 | -0.55 | 393 | -0.1% | |
| 08-08-25 | Fri | 414.4 | -5.75 | 832 | -1.4% | |
| 07-08-25 | Thu | 420.15 | -5 | 996 | -1.2% | |
| 06-08-25 | Wed | 425.15 | -0.1 | 170 | 0.0% | |
| 05-08-25 | Tue | 425.25 | -4.9 | 198 | -1.1% | |
| 04-08-25 | Mon | 430.15 | 0.15 | 16 | 0.0% | |
| 01-08-25 | Fri | 430 | -18.65 | 1.14k | -4.2% | |
| 31-07-25 | Thu | 448.65 | -13.35 | 248 | -2.9% | |
| 30-07-25 | Wed | 462 | 22 | 165 | 5.0% | |
| 29-07-25 | Tue | 440 | 16.55 | 1.2k | 3.9% | |
| 28-07-25 | Mon | 423.45 | -1.55 | 314 | -0.4% | |
| 25-07-25 | Fri | 425 | -1.2 | 207 | -0.3% | |
| 24-07-25 | Thu | 426.2 | -11.55 | 104 | -2.6% | |
| 23-07-25 | Wed | 437.75 | 9.6 | 181 | 2.2% | |
| 22-07-25 | Tue | 428.15 | -21.65 | 958 | -4.8% | |
| 21-07-25 | Mon | 449.8 | 2.75 | 996 | 0.6% | |
| 18-07-25 | Fri | 447.05 | -2.45 | 410 | -0.5% | |
| 17-07-25 | Thu | 449.5 | -21 | 562 | -4.5% | |
| 16-07-25 | Wed | 470.5 | -9.95 | 989 | -2.1% | |
| 15-07-25 | Tue | 480.45 | -17.6 | 10.02k | -3.5% | |
| 14-07-25 | Mon | 498.05 | 83 | 4.59k | 20.0% | |
| 11-07-25 | Fri | 415.05 | -23.95 | 229 | -5.5% | |
| 10-07-25 | Thu | 439 | #N/A | 102 | 3.3% | |
| 09-07-25 | Wed | 464.75 | -25.75 | 68 | -5.5% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 450 | 0 | 204 | 0.0% | |
| 04-07-25 | Fri | 450 | 5 | 670 | 1.1% | |
| 03-07-25 | Thu | 445 | 8.95 | 105 | 2.1% | |
| 02-07-25 | Wed | 436.05 | -14.45 | 49 | -3.2% | |
| 01-07-25 | Tue | 450.5 | -8.5 | 363 | -1.9% | |
| 30-06-25 | Mon | 459 | 4.8 | 226 | 1.1% | |
| 27-06-25 | Fri | 454.2 | 9.2 | 541 | 2.1% | |
| 26-06-25 | Thu | 445 | 17 | 14 | 4.0% | |
| 25-06-25 | Wed | 428 | -19.9 | 7 | -4.4% | |
| 24-06-25 | Tue | 447.9 | #N/A | 43 | 3.9% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 431.15 | -17.6 | 242 | -3.9% | |
| 19-06-25 | Thu | 448.75 | -2 | 740 | -0.4% | |
| 18-06-25 | Wed | 450.75 | 4.7 | 332 | 1.1% | |
| 17-06-25 | Tue | 446.05 | 20.75 | 12 | 4.9% | |
| 16-06-25 | Mon | 425.3 | -27.7 | 82 | -6.1% | |
| 13-06-25 | Fri | 453 | 2.8 | 86 | 0.6% | |
| 12-06-25 | Thu | 450.2 | 31.5 | 2.15k | 7.5% | |
| 11-06-25 | Wed | 418.7 | -8.6 | 1.22k | -2.0% | |
| 10-06-25 | Tue | 427.3 | -21.85 | 275 | -4.9% | |
| 09-06-25 | Mon | 449.15 | 26.2 | 393 | 6.2% | |
| 06-06-25 | Fri | 422.95 | -17.7 | 38 | -4.0% | |
| 05-06-25 | Thu | 440.65 | 5.8 | 340 | 1.3% | |
| 04-06-25 | Wed | 434.85 | 25.4 | 554 | 6.2% | |
| 03-06-25 | Tue | 409.45 | -10.55 | 137 | -2.5% | |
| 02-06-25 | Mon | 420 | -8.35 | 57 | -1.9% | |
| 30-05-25 | Fri | 428.35 | -10.65 | 25 | -2.4% | |
| 29-05-25 | Thu | 439 | 1.4 | 37 | 0.3% | |
| 28-05-25 | Wed | 437.6 | -1 | 84 | -0.2% | |
| 27-05-25 | Tue | 438.6 | 10.9 | 93 | 2.5% | |
| 26-05-25 | Mon | 427.7 | 2.8 | 205 | 0.7% | |
| 23-05-25 | Fri | 424.9 | #N/A | 111 | 3.6% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 410.05 | 1 | 61 | 0.2% | |
| 20-05-25 | Tue | 409.05 | -2.15 | 74 | -0.5% | |