Shervani Industrial Syndicate share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Shervani Industrial Syndicate		MCap (aprox) 81 Crores	Symbol : 526117	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-18.6%	-21.7%	-27.2%	-28.1%	-19.7%	-10.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	313.2	-21.7	390	-6.5%
27-03-26	Fri	334.9	-3.65	308	-1.1%	Data Update : 8 PM
25-03-26	Wed	338.55	5	685	1.5%	30-03-26 : 313.2
24-03-26	Tue	333.55	14.8	232	4.6%
23-03-26	Mon	318.75	-38.45	910	-10.8%	Compared to  :  18-03-26 385
20-03-26	Fri	357.2	-13.9	226	-3.7%
19-03-26	Thu	371.1		18	-3.6%	7 Days %
18-03-26	Wed	385	-14.9	119	0.0%	-18.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 399.9
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-21.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 430.05
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-27.2%
02-03-26	Mon
27-02-26	Fri	399.9	-9.6	165	-2.3%	Compared to  :  30-12-25 435.45
26-02-26	Thu	409.5	18.45	827	4.7%
25-02-26	Wed	391.05	-22.7	306	-5.5%	3 Months %
24-02-26	Tue	413.75	30.55	68	8.0%	-28.1%
23-02-26	Mon	383.2		16	-6.5%
20-02-26	Fri					Compared to  :  30-09-25 390.05
19-02-26	Thu	409.95	24.8	243	6.4%
18-02-26	Wed	385.15	1.15	41	0.3%	6 Months %
17-02-26	Tue	384	-11	39	-2.8%	-19.7%
16-02-26	Mon	395	-9.2	133	-2.3%
13-02-26	Fri	404.2	18.1	168	4.7%	Compared to  :  01-04-25 351
12-02-26	Thu	386.1	-8.9	552	-2.3%
11-02-26	Wed	395	-25	114	-6.0%	1 year %
10-02-26	Tue	420	28	303	7.1%	-10.8%
09-02-26	Mon	392	-8	115	-2.0%
06-02-26	Fri	400	5	87	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	395	0.45	2	0.1%
04-02-26	Wed	394.55	0.6	200	0.2%
03-02-26	Tue	393.95		132	-9.6%
02-02-26	Mon
01-02-26	Sun	435.65	5.6	928	1.3%
30-01-26	Fri	430.05	7.55	518	1.8%
29-01-26	Thu	422.5	32.5	162	8.3%
28-01-26	Wed	390	5.75	166	1.5%
27-01-26	Tue	384.25	-16.75	241	-4.2%
23-01-26	Fri	401	5.6	150	1.4%
22-01-26	Thu	395.4		1.11k	-9.6%
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon
16-01-26	Fri
14-01-26	Wed	437.5	36.4	407	9.1%
13-01-26	Tue	401.1	0.05	10	0.0%
12-01-26	Mon	401.05	-23.05	618	-5.4%
09-01-26	Fri	424.1		1.37k	-2.5%
08-01-26	Thu
07-01-26	Wed	435	-4.95	228	-1.1%
06-01-26	Tue	439.95		543	4.7%
05-01-26	Mon
02-01-26	Fri	420		60	-2.3%
01-01-26	Thu
31-12-25	Wed	429.8	-5.65	136	-1.3%
30-12-25	Tue	435.45		25	2.5%
29-12-25	Mon
26-12-25	Fri	425	5.3	1.08k	1.3%
24-12-25	Wed	419.7	13.25	688	3.3%
23-12-25	Tue	406.45		1.94k	9.9%
22-12-25	Mon
19-12-25	Fri	370	0	4	0.0%
18-12-25	Thu	370	-0.35	123	-0.1%
17-12-25	Wed	370.35	-17.6	84	-4.5%
16-12-25	Tue	387.95		135	8.1%
15-12-25	Mon
12-12-25	Fri
11-12-25	Thu	359	-18.5	664	-4.9%
10-12-25	Wed	377.5	-11.5	12	-3.0%
09-12-25	Tue	389	20.35	13	5.5%
08-12-25	Mon	368.65		45	-6.4%
05-12-25	Fri
04-12-25	Thu	393.95	-1.45	3	-0.4%
03-12-25	Wed	395.4	5.45	3	1.4%
02-12-25	Tue	389.95	#N/A	3	-1.9%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	397.45	9.05	2	2.3%
27-11-25	Thu	388.4	-16.1	95	-4.0%
26-11-25	Wed	404.5	45.95	10	12.8%
25-11-25	Tue	358.55	-14.9	106	-4.0%
24-11-25	Mon	373.45	0	5	0.0%
21-11-25	Fri	373.45	-5.8	236	-1.5%
20-11-25	Thu	379.25	-29.8	180	-7.3%
19-11-25	Wed	394.85	#N/A	3	-1.5%
18-11-25	Tue	409.05	14.2	638	3.6%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	401	1	109	0.2%
13-11-25	Thu	400	20.5	5	5.4%
12-11-25	Wed	379.5	-3.15	150	-0.8%
11-11-25	Tue	382.65	9.85	739	2.6%
10-11-25	Mon	372.8	-31.9	1.19k	-7.9%
07-11-25	Fri	404.7	2.55	82	0.6%
06-11-25	Thu	402.15	0	5	0.0%
04-11-25	Tue	402.15	-2.85	160	-0.7%
03-11-25	Mon	401.85	-0.05	520	0.0%
31-10-25	Fri	405	3.15	1.08k	0.8%
30-10-25	Thu	401.9	-17.1	286	-4.1%
29-10-25	Wed	419	#N/A	3	2.9%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	407.3	-4	23	-1.0%
24-10-25	Fri	411.3	13.75	123	3.5%
23-10-25	Thu	397.55	-10	104	-2.5%
21-10-25	Tue	407.55	-3.8	34	-0.9%
20-10-25	Mon	411.35	-8.1	25	-1.9%
17-10-25	Fri	419.45	14.25	5	3.5%
16-10-25	Thu	405.2	-14.8	319	-3.5%
15-10-25	Wed	420	#N/A	2	1.1%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	415.5	-8.55	16	-2.0%
10-10-25	Fri	424.05	7.75	888	1.9%
09-10-25	Thu	416.3	41.1	409	11.0%
08-10-25	Wed	375.2	-10.8	514	-2.8%
07-10-25	Tue	410	9.95	4	2.5%
06-10-25	Mon	386	-24	6	-5.9%
03-10-25	Fri	400.05	-0.95	1.05k	-0.2%
01-10-25	Wed	401	10.95	5	2.8%
30-09-25	Tue	390.05	-11.8	159	-2.9%
29-09-25	Mon	401.85	#N/A	217	2.2%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	393.15	-4.9	223	-1.2%
24-09-25	Wed	398.05	-16.55	290	-4.0%
23-09-25	Tue	414.6	-1.4	298	-0.3%
22-09-25	Mon	416	-0.95	96	-0.2%
19-09-25	Fri	416.95	15.95	113	4.0%
18-09-25	Thu	419	0.7	115	0.2%
17-09-25	Wed	401	-18	114	-4.3%
16-09-25	Tue	418.3	16.65	129	4.1%
15-09-25	Mon	401.65	-3.9	56	-1.0%
12-09-25	Fri	405.55	9.35	73	2.4%
11-09-25	Thu	396.2	-23.75	28	-5.7%
10-09-25	Wed	419.95	23.5	38	5.9%
09-09-25	Tue	396.45	-13.55	10	-3.3%
08-09-25	Mon	410	8.95	12	2.2%
05-09-25	Fri	401.05	0	28	0.0%
04-09-25	Thu	401.05	-8.95	745	-2.2%
03-09-25	Wed	410	17.9	2	4.6%
02-09-25	Tue	392.1	-3.3	8	-0.8%
01-09-25	Mon	395.4	3.05	51	0.8%
29-08-25	Fri	392.35	-9.95	270	-2.5%
28-08-25	Thu	402.3	2.4	261	0.6%
26-08-25	Tue	399.9	-9.1	365	-2.2%
25-08-25	Mon	409	-6.95	72	-1.7%
22-08-25	Fri	415.95	0	15	0.0%
21-08-25	Thu	415.95	-2.65	39	-0.6%
20-08-25	Wed	418.6	13.2	99	3.3%
19-08-25	Tue	405.4	1.8	282	0.4%
18-08-25	Mon	403.6	2.5	202	0.6%
14-08-25	Thu	407.3	-5.95	80	-1.4%
13-08-25	Wed	401.1	-6.2	34	-1.5%
12-08-25	Tue	413.25	#N/A	4	-4.5%
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	432.7	18.85	238	4.6%
07-08-25	Thu	413.85	-0.55	393	-0.1%
06-08-25	Wed	414.4	-5.75	832	-1.4%
05-08-25	Tue	420.15	-5	996	-1.2%
04-08-25	Mon	425.15	-0.1	170	0.0%
01-08-25	Fri	425.25	-4.9	198	-1.1%
31-07-25	Thu	430.15	0.15	16	0.0%
30-07-25	Wed	430	-18.65	1.14k	-4.2%
29-07-25	Tue	448.65	-13.35	248	-2.9%
28-07-25	Mon	462	22	165	5.0%
25-07-25	Fri	440	16.55	1.2k	3.9%
24-07-25	Thu	423.45	-1.55	314	-0.4%
23-07-25	Wed	425	-1.2	207	-0.3%
22-07-25	Tue	426.2	-11.55	104	-2.6%
21-07-25	Mon	437.75	9.6	181	2.2%
18-07-25	Fri	428.15	-21.65	958	-4.8%
17-07-25	Thu	449.8	2.75	996	0.6%
16-07-25	Wed	447.05	-2.45	410	-0.5%
15-07-25	Tue	449.5	-21	562	-4.5%
14-07-25	Mon	470.5	-9.95	989	-2.1%
11-07-25	Fri	480.45	-17.6	10.02k	-3.5%
10-07-25	Thu	498.05	83	4.59k	20.0%
09-07-25	Wed	415.05	-23.95	229	-5.5%
08-07-25	Tue	439	-25.75	68	-5.5%
07-07-25	Mon	464.75	#N/A	102	3.3%
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	450	0	204	0.0%
02-07-25	Wed	450	5	670	1.1%
01-07-25	Tue	445	8.95	105	2.1%
30-06-25	Mon	436.05	-14.45	49	-3.2%
27-06-25	Fri	450.5	-8.5	363	-1.9%
26-06-25	Thu	459	4.8	226	1.1%
25-06-25	Wed	454.2	9.2	541	2.1%
24-06-25	Tue	445	17	14	4.0%
23-06-25	Mon	428	-19.9	7	-4.4%
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	447.9	#N/A	43	3.9%
18-06-25	Wed	431.15	-17.6	242	-3.9%
17-06-25	Tue	448.75	-2	740	-0.4%
16-06-25	Mon	450.75	4.7	332	1.1%
13-06-25	Fri	446.05	20.75	12	4.9%
12-06-25	Thu	425.3	-27.7	82	-6.1%
11-06-25	Wed	453	2.8	86	0.6%
10-06-25	Tue	418.7	-8.6	1.22k	-2.0%
09-06-25	Mon	450.2	31.5	2.15k	7.5%
06-06-25	Fri	427.3	-21.85	275	-4.9%
05-06-25	Thu	449.15	26.2	393	6.2%
04-06-25	Wed	422.95	-17.7	38	-4.0%
03-06-25	Tue	440.65	5.8	340	1.3%
02-06-25	Mon	434.85	25.4	554	6.2%
30-05-25	Fri	409.45	-10.55	137	-2.5%
29-05-25	Thu	420	-8.35	57	-1.9%
28-05-25	Wed	439	1.4	37	0.3%
27-05-25	Tue	428.35	-10.65	25	-2.4%
26-05-25	Mon	437.6	-1	84	-0.2%
23-05-25	Fri	438.6	2.8	205	0.7%
22-05-25	Thu	427.7	10.9	93	2.5%
21-05-25	Wed	424.9	#N/A	111	3.6%
20-05-25	Tue	#N/A	#N/A		#N/A
19-05-25	Mon	410.05	1	61	0.2%
16-05-25	Fri	409.05	-2.15	74	-0.5%
15-05-25	Thu	411.2	-3.8	18	-0.9%
14-05-25	Wed	415	-14.8	143	-3.4%
13-05-25	Tue	429.8	9	4	2.1%
12-05-25	Mon	420.8	5.85	862	1.4%
09-05-25	Fri	414.95	14.7	13	3.7%
08-05-25	Thu	430	13.1	171	3.1%
07-05-25	Wed	400.25	-29.75	3.14k	-6.9%
06-05-25	Tue	416.9	3.1	997	0.7%
05-05-25	Mon	413.8	14.75	1.57k	3.7%
02-05-25	Fri	399.05	-9.2	314	-2.3%
30-04-25	Wed	408.25	-2.25	17	-0.5%
29-04-25	Tue	410.5	11.35	1	2.8%
28-04-25	Mon	399.15	12.15	937	3.1%
25-04-25	Fri	387	-14.2	150	-3.5%
24-04-25	Thu	401.2	-11.05	975	-2.7%
23-04-25	Wed	412.25	-9.15	524	-2.2%
22-04-25	Tue	421.4	-21.5	374	-4.9%
21-04-25	Mon	442.9	25.95	59	6.2%
17-04-25	Thu	416.95	-2.05	19	-0.5%
16-04-25	Wed	419	24	540	6.1%
15-04-25	Tue	395	5.25	7	1.3%
11-04-25	Fri	389.75	37.5	903	10.6%
09-04-25	Wed	352.25	-11.75	2	-3.2%
08-04-25	Tue	364	-10.3	454	-2.8%
07-04-25	Mon	374.3	-5.3	1.59k	-1.4%
04-04-25	Fri	379.6	-3.45	272	-0.9%
03-04-25	Thu	383.05	23.05	469	6.4%
02-04-25	Wed	360	9	67	2.6%
01-04-25	Tue	351	3.65	264	1.1%
28-03-25	Fri	352.05	-4.6	1.58k	-1.3%
27-03-25	Thu	347.35	-4.7	396	-1.3%
26-03-25	Wed	356.65	-15.4	576	-4.1%