Sheshadri Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Sheshadri Industries Limited		MCap (aprox) 9.6 Crores	Symbol : 539111	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.5%	25.5%		11.7%		-12.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	19.45	0.76	945	4.1%
03-09-26	Thu	18.69		72	0.0%	Data Update : 7 PM
02-09-26	Wed					04-09-26 : 19.45
01-09-26	Tue	18.69	0.79	200	4.4%
31-08-26	Mon	17.9		52	-0.5%	Compared to  :  26-08-26 17.6
28-08-26	Fri
27-08-26	Thu	17.99	0.39	1.57k	2.2%	7 Days %
26-08-26	Wed	17.6		2	4.8%	10.5%
25-08-26	Tue
24-08-26	Mon	16.8	0.8	37	5.0%	Compared to  :  04-08-26 15.5
21-08-26	Fri	16	-0.3	30	-1.8%
20-08-26	Thu	16.3	0	59	0.0%	1 Month %
19-08-26	Wed	16.3		173	0.0%	25.5%
18-08-26	Tue					.
17-08-26	Mon	16.3		46	-2.7%	Compared to  :  03-07-26
14-08-26	Fri
13-08-26	Thu					2 Months %
12-08-26	Wed	16.75	-0.84	339	-4.8%
11-08-26	Tue	17.59	0.83	455	5.0%
10-08-26	Mon	16.76	0.79	216	4.9%	Compared to  :  04-06-26 17.42
07-08-26	Fri	15.97	0.41	991	2.6%
06-08-26	Thu	15.56		200	0.4%	3 Months %
05-08-26	Wed					11.7%
04-08-26	Tue	15.5	0.09	26	0.6%
03-08-26	Mon	15.41	-0.74	300	-4.6%	Compared to  :  04-03-26
31-07-26	Fri	16.15	-0.85	1	-5.0%
30-07-26	Thu	17	0	13	0.0%	6 Months %
29-07-26	Wed	17	0.7	1.52k	4.3%
28-07-26	Tue	16.3	0	1k	0.0%
27-07-26	Mon	16.3	-0.8	87	-4.7%	Compared to  :  04-09-25 22.11
24-07-26	Fri	17.1		842	-5.0%
23-07-26	Thu					1 year %
22-07-26	Wed	18	0	21	0.0%	-12.0%
21-07-26	Tue	18	0.23	1	1.3%
20-07-26	Mon	17.77		5	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed	17.6		261	0.0%
14-07-26	Tue
13-07-26	Mon	17.6	-0.85	6	-4.6%
10-07-26	Fri	18.45	-0.2	210	-1.1%
09-07-26	Thu	18.65	0	3	0.0%
08-07-26	Wed	18.65		28	0.0%
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri
02-07-26	Thu	18.65	-0.03	1.35k	-0.2%
01-07-26	Wed	18.68		2	0.0%
30-06-26	Tue
29-06-26	Mon	18.68	0.82	250	4.6%
25-06-26	Thu	17.86	-0.94	13	-5.0%
24-06-26	Wed	18.8	0.8	20	4.4%
23-06-26	Tue	18	0.4	502	2.3%
22-06-26	Mon	17.6	0.8	7	4.8%
19-06-26	Fri	16.8	0.8	287	5.0%
18-06-26	Thu	16		955	-4.2%
17-06-26	Wed
16-06-26	Tue	16.71	0.01	2.45k	0.1%
15-06-26	Mon	16.7	0.18	133	1.1%
12-06-26	Fri	16.52	-0.49	392	-2.9%
11-06-26	Thu	17.01	-0.02	109	-0.1%
10-06-26	Wed	17.03	-0.82	407	-4.6%
09-06-26	Tue	17.85	0	37	0.0%
08-06-26	Mon	17.85	0.85	836	5.0%
05-06-26	Fri	17	-0.42	185	-2.4%
04-06-26	Thu	17.42		1.3k	-0.5%
03-06-26	Wed
02-06-26	Tue	17.5	-0.25	1	-1.4%
01-06-26	Mon	17.75	0.17	45	1.0%
29-05-26	Fri	17.58	-0.92	33	-5.0%
27-05-26	Wed	18.5	-0.93	7	-4.8%
26-05-26	Tue	19.43	-0.08	150	-0.4%
25-05-26	Mon	19.51	-0.98	538	-4.8%
22-05-26	Fri	20.49	-1.07	560	-5.0%
21-05-26	Thu	21.56	-1.13	101	-5.0%
20-05-26	Wed	22.69	#N/A	205	-5.0%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	23.88	0.23	735	1.0%
15-05-26	Fri	23.65	-1.22	158	-4.9%
14-05-26	Thu	24.87	1.18	7.5k	5.0%
13-05-26	Wed	23.69	1.12	2.18k	5.0%
12-05-26	Tue	22.57	1.07	4.8k	5.0%
11-05-26	Mon	21.5	0.2	2.33k	0.9%
08-05-26	Fri	21.3	1.93	6.28k	10.0%
07-05-26	Thu	19.37	1.76	3.44k	10.0%
06-05-26	Wed	17.61	1.6	698	10.0%
05-05-26	Tue	16.01	-0.49	2	-3.0%
04-05-26	Mon	16.5	#N/A	1.07k	1.5%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	16.25	-1.75	1.71k	-9.7%
28-04-26	Tue	18	0.4	611	2.3%
27-04-26	Mon	17.6	1.6	1.55k	10.0%
24-04-26	Fri	16	#N/A	885	-7.8%
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	17.35	1.45	268	9.1%
21-04-26	Tue	15.9	-0.55	1.77k	-3.3%
20-04-26	Mon	16.45	0.55	12	3.5%
17-04-26	Fri	15.9	-0.18	301	-1.1%
16-04-26	Thu	16.08	0.08	3	0.5%
15-04-26	Wed	16	-0.01	537	-0.1%
13-04-26	Mon	16.01	-0.89	131	-5.3%
10-04-26	Fri	16.9	#N/A	2	9.0%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	15.5	0.47	215	3.1%
06-04-26	Mon	15.03	0.71	738	5.0%
02-04-26	Thu	14.32	#N/A	174	0.5%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	14.25	-0.7	634	-4.7%
27-03-26	Fri	14.95	0.27	910	1.8%
25-03-26	Wed	14.68	-0.07	664	-0.5%
24-03-26	Tue	14.75	#N/A	5.43k	-1.6%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	14.99	0.64	1.72k	4.5%
19-03-26	Thu	14.35	-0.75	5.28k	-5.0%
18-03-26	Wed	15.1	0.6	306	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.5	-0.25	2.62k	-1.7%
26-02-26	Thu	14.75	0.16	2.75k	1.1%
25-02-26	Wed	14.59	-0.56	4.41k	-3.7%
24-02-26	Tue	15.15	-0.53	1.35k	-3.4%
23-02-26	Mon	15.68	-0.82	2.03k	-5.0%
20-02-26	Fri	16.5	0.3	1.9k	1.9%
19-02-26	Thu	16.2	-0.79	1.63k	-4.6%
18-02-26	Wed	16.99	0.29	546	1.7%
17-02-26	Tue	16.7	-1.39	2.44k	-7.7%
16-02-26	Mon	18.09	-1.87	1.79k	-9.4%
13-02-26	Fri	19.96	0.96	208	5.1%
12-02-26	Thu	19	0.03	782	0.2%
11-02-26	Wed	18.97	-1.93	7.61k	-9.2%
10-02-26	Tue	20.9	0.31	1.26k	1.5%
09-02-26	Mon	20.59	1.02	5.56k	5.2%
06-02-26	Fri	19.57	0.93	2.04k	5.0%
05-02-26	Thu	18.64	0.88	2.41k	5.0%
04-02-26	Wed	17.76	-0.15	187	-0.8%
03-02-26	Tue	17.91	-0.02	663	-0.1%
02-02-26	Mon	17.93	-0.94	1.78k	-5.0%
01-02-26	Sun	18.87	-0.99	1.23k	-5.0%
30-01-26	Fri	19.86	0.87	1.72k	4.6%
29-01-26	Thu	18.99	0.81	61	4.5%
28-01-26	Wed	18.18	-0.89	529	-4.7%
27-01-26	Tue	19.07	0.84	84	4.6%
23-01-26	Fri	18.23	0.32	91	1.8%
22-01-26	Thu	17.91	-0.94	328	-5.0%
21-01-26	Wed	18.85	0.77	214	4.3%
20-01-26	Tue	18.08	-0.92	263	-4.8%
19-01-26	Mon	19	-0.18	68	-0.9%
16-01-26	Fri	19.18	0.68	267	3.7%
14-01-26	Wed	18.5	-0.5	611	-2.6%
13-01-26	Tue	19	-0.52	2.09k	-2.7%
12-01-26	Mon	19.52	-1.88	405	-8.8%
09-01-26	Fri	21.4	0.02	14	0.1%
08-01-26	Thu	21.38	-2.37	2.39k	-10.0%
07-01-26	Wed	23.75	1.54	3.22k	6.9%
06-01-26	Tue	22.21	0	1.06k	0.0%
05-01-26	Mon	22.21	1.99	1.16k	9.8%
02-01-26	Fri	20.22	-1.38	364	-6.4%
01-01-26	Thu	21.6	0.06	215	0.3%
31-12-25	Wed	21.54	-0.47	621	-2.1%
30-12-25	Tue	22.01	-1.98	386	-8.3%
29-12-25	Mon	23.99	0.62	1.51k	2.7%
26-12-25	Fri	23.37	-0.4	3.13k	-1.7%
24-12-25	Wed	23.77	1.9	990	8.7%
23-12-25	Tue	21.87	-0.63	38	-2.8%
22-12-25	Mon	22.5	0.74	135	3.4%
19-12-25	Fri	21.76	-0.24	3.82k	-1.1%
18-12-25	Thu	22	1.46	1.44k	7.1%
17-12-25	Wed	20.54	-0.36	536	-1.7%
16-12-25	Tue	20.9	1.74	184	9.1%
15-12-25	Mon	19.16	-0.89	1	-4.4%
12-12-25	Fri	20.05	-0.94	3.17k	-4.5%
11-12-25	Thu	20.99	0	70	0.0%
10-12-25	Wed	20.99	1.46	866	7.5%
09-12-25	Tue	19.53	-0.46	71	-2.3%
08-12-25	Mon	19.99	0.09	1.04k	0.5%
05-12-25	Fri	19.9	0	89	0.0%
04-12-25	Thu	19.9	-0.14	104	-0.7%
03-12-25	Wed	20.04	0.66	83	3.4%
02-12-25	Tue	19.38	-0.99	1.24k	-4.9%
01-12-25	Mon	20.37	0.57	2.59k	2.9%
28-11-25	Fri	19.8	0.86	111	4.5%
27-11-25	Thu	18.94	0.78	650	4.3%
26-11-25	Wed	18.16	-0.84	93	-4.4%
25-11-25	Tue	19	#N/A	2.21k	-5.0%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	20	-0.23	624	-1.1%
20-11-25	Thu	20.23	-1.06	357	-5.0%
19-11-25	Wed	21.29	0.98	1.34k	4.8%
18-11-25	Tue	20.31	0.96	9.25k	5.0%
17-11-25	Mon	19.35	0.1	44	0.5%
14-11-25	Fri	19.25	-0.5	473	-2.5%
13-11-25	Thu	19.75	-0.25	126	-1.3%
12-11-25	Wed	20	0	152	0.0%
11-11-25	Tue	20	-0.35	242	-1.7%
10-11-25	Mon	20.35	0.39	611	2.0%
07-11-25	Fri	19.96	0.95	1.54k	5.0%
06-11-25	Thu	19.01	0.9	458	5.0%
04-11-25	Tue	18.11	-0.89	1.2k	-4.7%
03-11-25	Mon	19	0.5	3.7k	2.7%
31-10-25	Fri	18.5	-1.49	703	-7.5%
30-10-25	Thu	19.99	-1.01	304	-4.8%
29-10-25	Wed	21	-1.13	997	-5.1%
28-10-25	Tue	22.13	2.16	7.46k	10.0%
27-10-25	Mon	23.77	-1.64	8.76k	-6.9%
24-10-25	Fri	21.61	1.26	152	6.2%
23-10-25	Thu	20.35	0.35	210	1.8%
21-10-25	Tue	20	-0.26	243	-1.3%
20-10-25	Mon	20.26	#N/A	169	0.0%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	20.27	-2.06	1.48k	-9.2%
15-10-25	Wed	22.33	1.77	1.76k	8.6%
14-10-25	Tue	20.56	1.77	1.5k	9.4%
13-10-25	Mon	18.79	-0.42	461	-2.2%
10-10-25	Fri	19.21	-0.03	1.89k	-0.2%
09-10-25	Thu	19.24	-1.01	414	-5.0%
08-10-25	Wed	20.25	-0.5	100	-2.4%
07-10-25	Tue	20.75	0.12	50	0.6%
06-10-25	Mon	20.63	0.98	2.59k	5.0%
03-10-25	Fri	19.65	-0.01	371	-0.1%
01-10-25	Wed	19.66	-1	796	-4.8%
30-09-25	Tue	20.66	-1	893	-4.6%
29-09-25	Mon	21.66	-1.14	913	-5.0%
26-09-25	Fri	22.8	-0.6	151	-2.6%
25-09-25	Thu	23.4	-0.16	493	-0.7%
24-09-25	Wed	23.56	0.66	3.89k	2.9%
23-09-25	Tue	22.9	-0.54	351	-2.3%
22-09-25	Mon	23.44	0.95	304	4.2%
19-09-25	Fri	22.49	0.81	846	3.7%
18-09-25	Thu	21.68	0.93	1.43k	4.5%
17-09-25	Wed	20.75	0	1k	0.0%
16-09-25	Tue	20.75	0.72	11	3.6%
15-09-25	Mon	20.03	-0.97	108	-4.6%
12-09-25	Fri	21	-0.4	695	-1.9%
11-09-25	Thu	21.4	-0.89	241	-4.0%
10-09-25	Wed	22.29	-0.98	2.16k	-4.2%
09-09-25	Tue	23.27	-0.47	132	-2.0%
08-09-25	Mon	23.74	0.53	2.84k	2.3%
05-09-25	Fri	23.21	1.1	10.65k	5.0%
04-09-25	Thu	22.11	1.05	2.58k	5.0%
03-09-25	Wed	21.06	1	1.38k	5.0%