Sheshadri Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Sheshadri Industries Limited		MCap (aprox) 11.3 Crores	Symbol : 539111	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.5%	37.9%	51.4%	37.5%	12.2%	37.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	22.69		205	-5.0%
19-05-26	Tue					Data Update : 8 PM
18-05-26	Mon	23.88	0.23	735	1.0%	20-05-26 : 22.69
15-05-26	Fri	23.65	-1.22	158	-4.9%
14-05-26	Thu	24.87	1.18	7.5k	5.0%	Compared to  :  11-05-26 21.5
13-05-26	Wed	23.69	1.12	2.18k	5.0%
12-05-26	Tue	22.57	1.07	4.8k	5.0%	7 Days %
11-05-26	Mon	21.5	0.2	2.33k	0.9%	5.5%
08-05-26	Fri	21.3	1.93	6.28k	10.0%
07-05-26	Thu	19.37	1.76	3.44k	10.0%	Compared to  :  20-04-26 16.45
06-05-26	Wed	17.61	1.6	698	10.0%
05-05-26	Tue	16.01	-0.49	2	-3.0%	1 Month %
04-05-26	Mon	16.5		1.07k	1.5%	37.9%
30-04-26	Thu					.
29-04-26	Wed	16.25	-1.75	1.71k	-9.7%	Compared to  :  20-03-26 14.99
28-04-26	Tue	18	0.4	611	2.3%
27-04-26	Mon	17.6	1.6	1.55k	10.0%	2 Months %
24-04-26	Fri	16		885	-7.8%	51.4%
23-04-26	Thu
22-04-26	Wed	17.35	1.45	268	9.1%	Compared to  :  20-02-26 16.5
21-04-26	Tue	15.9	-0.55	1.77k	-3.3%
20-04-26	Mon	16.45	0.55	12	3.5%	3 Months %
17-04-26	Fri	15.9	-0.18	301	-1.1%	37.5%
16-04-26	Thu	16.08	0.08	3	0.5%
15-04-26	Wed	16	-0.01	537	-0.1%	Compared to  :  20-11-25 20.23
13-04-26	Mon	16.01	-0.89	131	-5.3%
10-04-26	Fri	16.9		2	9.0%	6 Months %
09-04-26	Thu					12.2%
08-04-26	Wed
07-04-26	Tue	15.5	0.47	215	3.1%	Compared to  :  20-05-25 16.51
06-04-26	Mon	15.03	0.71	738	5.0%
02-04-26	Thu	14.32		174	0.5%	1 year %
01-04-26	Wed					37.4%
30-03-26	Mon	14.25	-0.7	634	-4.7%
27-03-26	Fri	14.95	0.27	910	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	14.68	-0.07	664	-0.5%
24-03-26	Tue	14.75		5.43k	-1.6%
23-03-26	Mon
20-03-26	Fri	14.99	0.39	1.72k	4.5%
19-03-26	Thu	14.6	0.69	1.18k	5.0%
18-03-26	Wed	13.91	-0.59	1.1k	-4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.5	-0.25	2.62k	-1.7%
26-02-26	Thu	14.75	0.16	2.75k	1.1%
25-02-26	Wed	14.59	-0.56	4.41k	-3.7%
24-02-26	Tue	15.15	-0.53	1.35k	-3.4%
23-02-26	Mon	15.68	-0.82	2.03k	-5.0%
20-02-26	Fri	16.5	0.3	1.9k	1.9%
19-02-26	Thu	16.2	-0.79	1.63k	-4.6%
18-02-26	Wed	16.99	0.29	546	1.7%
17-02-26	Tue	16.7	-1.39	2.44k	-7.7%
16-02-26	Mon	18.09	-1.87	1.79k	-9.4%
13-02-26	Fri	19.96	0.96	208	5.1%
12-02-26	Thu	19	0.03	782	0.2%
11-02-26	Wed	18.97	-1.93	7.61k	-9.2%
10-02-26	Tue	20.9	0.31	1.26k	1.5%
09-02-26	Mon	20.59	1.02	5.56k	5.2%
06-02-26	Fri	19.57	0.93	2.04k	5.0%
05-02-26	Thu	18.64	0.88	2.41k	5.0%
04-02-26	Wed	17.76	-0.15	187	-0.8%
03-02-26	Tue	17.91	-0.02	663	-0.1%
02-02-26	Mon	17.93	-0.94	1.78k	-5.0%
01-02-26	Sun	18.87	-0.99	1.23k	-5.0%
30-01-26	Fri	19.86	0.87	1.72k	4.6%
29-01-26	Thu	18.99	0.81	61	4.5%
28-01-26	Wed	18.18	-0.89	529	-4.7%
27-01-26	Tue	19.07	0.84	84	4.6%
23-01-26	Fri	18.23	0.32	91	1.8%
22-01-26	Thu	17.91	-0.94	328	-5.0%
21-01-26	Wed	18.85	0.77	214	4.3%
20-01-26	Tue	18.08	-0.92	263	-4.8%
19-01-26	Mon	19	-0.18	68	-0.9%
16-01-26	Fri	19.18	0.68	267	3.7%
14-01-26	Wed	18.5	-0.5	611	-2.6%
13-01-26	Tue	19	-0.52	2.09k	-2.7%
12-01-26	Mon	19.52	-1.88	405	-8.8%
09-01-26	Fri	21.4	0.02	14	0.1%
08-01-26	Thu	21.38	-2.37	2.39k	-10.0%
07-01-26	Wed	23.75	1.54	3.22k	6.9%
06-01-26	Tue	22.21	0	1.06k	0.0%
05-01-26	Mon	22.21	1.99	1.16k	9.8%
02-01-26	Fri	20.22	-1.38	364	-6.4%
01-01-26	Thu	21.6	0.06	215	0.3%
31-12-25	Wed	21.54	-0.47	621	-2.1%
30-12-25	Tue	22.01	-1.98	386	-8.3%
29-12-25	Mon	23.99	0.62	1.51k	2.7%
26-12-25	Fri	23.37	-0.4	3.13k	-1.7%
24-12-25	Wed	23.77	1.9	990	8.7%
23-12-25	Tue	21.87	-0.63	38	-2.8%
22-12-25	Mon	22.5	0.74	135	3.4%
19-12-25	Fri	21.76	-0.24	3.82k	-1.1%
18-12-25	Thu	22	1.46	1.44k	7.1%
17-12-25	Wed	20.54	-0.36	536	-1.7%
16-12-25	Tue	20.9	1.74	184	9.1%
15-12-25	Mon	19.16	-0.89	1	-4.4%
12-12-25	Fri	20.05	-0.94	3.17k	-4.5%
11-12-25	Thu	20.99	0	70	0.0%
10-12-25	Wed	20.99	1.46	866	7.5%
09-12-25	Tue	19.53	-0.46	71	-2.3%
08-12-25	Mon	19.99	0.09	1.04k	0.5%
05-12-25	Fri	19.9	0	89	0.0%
04-12-25	Thu	19.9	-0.14	104	-0.7%
03-12-25	Wed	20.04	0.66	83	3.4%
02-12-25	Tue	19.38	-0.99	1.24k	-4.9%
01-12-25	Mon	20.37	0.57	2.59k	2.9%
28-11-25	Fri	19.8	0.86	111	4.5%
27-11-25	Thu	18.94	0.78	650	4.3%
26-11-25	Wed	18.16	-0.84	93	-4.4%
25-11-25	Tue	19	#N/A	2.21k	-5.0%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	20	-0.23	624	-1.1%
20-11-25	Thu	20.23	-1.06	357	-5.0%
19-11-25	Wed	21.29	0.98	1.34k	4.8%
18-11-25	Tue	20.31	0.96	9.25k	5.0%
17-11-25	Mon	19.35	0.1	44	0.5%
14-11-25	Fri	19.25	-0.5	473	-2.5%
13-11-25	Thu	19.75	-0.25	126	-1.3%
12-11-25	Wed	20	0	152	0.0%
11-11-25	Tue	20	-0.35	242	-1.7%
10-11-25	Mon	20.35	0.39	611	2.0%
07-11-25	Fri	19.96	0.95	1.54k	5.0%
06-11-25	Thu	19.01	0.9	458	5.0%
04-11-25	Tue	18.11	-0.89	1.2k	-4.7%
03-11-25	Mon	19	0.5	3.7k	2.7%
31-10-25	Fri	18.5	-1.49	703	-7.5%
30-10-25	Thu	19.99	-1.01	304	-4.8%
29-10-25	Wed	21	-1.13	997	-5.1%
28-10-25	Tue	22.13	-1.64	8.76k	-6.9%
27-10-25	Mon	23.77	2.16	7.46k	10.0%
24-10-25	Fri	21.61	1.26	152	6.2%
23-10-25	Thu	20.35	0.35	210	1.8%
21-10-25	Tue	20	-0.26	243	-1.3%
20-10-25	Mon	20.26	#N/A	169	0.0%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	20.27	-2.06	1.48k	-9.2%
15-10-25	Wed	22.33	1.77	1.76k	8.6%
14-10-25	Tue	20.56	1.77	1.5k	9.4%
13-10-25	Mon	18.79	-0.42	461	-2.2%
10-10-25	Fri	19.21	-0.03	1.89k	-0.2%
09-10-25	Thu	19.24	-1.01	414	-5.0%
08-10-25	Wed	20.25	-0.5	100	-2.4%
07-10-25	Tue	20.75	0.12	50	0.6%
06-10-25	Mon	20.63	0.98	2.59k	5.0%
03-10-25	Fri	19.65	-0.01	371	-0.1%
01-10-25	Wed	19.66	-1	796	-4.8%
30-09-25	Tue	20.66	-1	893	-4.6%
29-09-25	Mon	21.66	-1.14	913	-5.0%
26-09-25	Fri	22.8	-0.6	151	-2.6%
25-09-25	Thu	23.4	-0.16	493	-0.7%
24-09-25	Wed	23.56	0.66	3.89k	2.9%
23-09-25	Tue	22.9	-0.54	351	-2.3%
22-09-25	Mon	23.44	0.95	304	4.2%
19-09-25	Fri	22.49	0.81	846	3.7%
18-09-25	Thu	21.68	0.93	1.43k	4.5%
17-09-25	Wed	20.75	0	1k	0.0%
16-09-25	Tue	20.75	0.72	11	3.6%
15-09-25	Mon	20.03	-0.97	108	-4.6%
12-09-25	Fri	21	-0.4	695	-1.9%
11-09-25	Thu	21.4	-0.89	241	-4.0%
10-09-25	Wed	22.29	-0.98	2.16k	-4.2%
09-09-25	Tue	23.27	-0.47	132	-2.0%
08-09-25	Mon	23.74	0.53	2.84k	2.3%
05-09-25	Fri	23.21	1.1	10.65k	5.0%
04-09-25	Thu	22.11	1.05	2.58k	5.0%
03-09-25	Wed	21.06	1	1.38k	5.0%
02-09-25	Tue	20.06	-0.44	212	-2.1%
01-09-25	Mon	20.5	0	251	0.0%
29-08-25	Fri	20.5	-0.5	548	-2.4%
28-08-25	Thu	21	0.3	716	1.4%
26-08-25	Tue	20.7	0.91	3.66k	4.6%
25-08-25	Mon	19.79	0.79	3	4.2%
22-08-25	Fri	19	0	1.36k	0.0%
21-08-25	Thu	19	0.76	1.05k	4.2%
20-08-25	Wed	18.24	-0.96	862	-5.0%
19-08-25	Tue	19.2	-0.65	231	-3.3%
18-08-25	Mon	19.85	-1.04	252	-5.0%
14-08-25	Thu	20.89	-0.11	5.08k	-0.5%
13-08-25	Wed	21	#N/A	507	5.0%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	20	-0.26	15	-1.3%
08-08-25	Fri	20.26	-0.41	34	-2.0%
07-08-25	Thu	20.67	0.4	384	2.0%
06-08-25	Wed	20.27	0	167	0.0%
05-08-25	Tue	20.27	-0.41	180	-2.0%
04-08-25	Mon	20.68	0.39	2.14k	1.9%
01-08-25	Fri	20.29	-0.41	31	-2.0%
31-07-25	Thu	20.7	0.28	6	1.4%
30-07-25	Wed	20.42	0	1	0.0%
29-07-25	Tue	20.42	-0.41	111	-2.0%
28-07-25	Mon	20.83	0.4	500	2.0%
25-07-25	Fri	20.43	-0.41	745	-2.0%
24-07-25	Thu	20.84	0	64	0.0%
23-07-25	Wed	20.84	#N/A	2	0.0%
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	#N/A	#N/A		#N/A
18-07-25	Fri	20.84	-0.42	3	-2.0%
17-07-25	Thu	21.26	0.1	20	0.5%
16-07-25	Wed	21.16	0.41	1	2.0%
15-07-25	Tue	20.75	-0.42	300	-2.0%
14-07-25	Mon	21.17	-0.43	581	-2.0%
11-07-25	Fri	21.6	0.1	75	0.5%
10-07-25	Thu	21.5	0.39	110	1.8%
09-07-25	Wed	21.11	-1.11	556	-5.0%
08-07-25	Tue	21.11	0	2.34k	0.0%
07-07-25	Mon	22.22	1.05	5.11k	5.0%
04-07-25	Fri	21.17	1	246	5.0%
03-07-25	Thu	20.17	0.96	5.37k	5.0%
02-07-25	Wed	19.21	0.91	1	5.0%
01-07-25	Tue	18.3	-0.94	2.1k	-4.9%
30-06-25	Mon	19.24	-1.01	410	-5.0%
27-06-25	Fri	20.25	0	1	0.0%
26-06-25	Thu	20.25	0.16	35	0.8%
25-06-25	Wed	20.09	-0.41	41	-2.0%
24-06-25	Tue	20.5	0.51	425	2.6%
23-06-25	Mon	19.99	-0.1	86	-0.5%
20-06-25	Fri	20.09	#N/A	61	-5.0%
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	21.14	-1.11	1.86k	-5.0%
17-06-25	Tue	22.25	1.02	498	4.8%
16-06-25	Mon	21.23	-1.11	2.11k	-5.0%
13-06-25	Fri	22.34	0.34	2.05k	1.5%
12-06-25	Thu	22	-0.12	3.2k	-0.5%
11-06-25	Wed	22.12	-1.16	2.54k	-5.0%
10-06-25	Tue	23.28	-1.22	2.11k	-5.0%
09-06-25	Mon	24.5	1.09	8.12k	4.7%
06-06-25	Fri	23.41	1.11	277	5.0%
05-06-25	Thu	22.3	1.06	1.54k	5.0%
04-06-25	Wed	21.24	1.01	1.57k	5.0%
03-06-25	Tue	20.23	0.96	758	5.0%
02-06-25	Mon	19.27	0.91	2.31k	5.0%
30-05-25	Fri	18.36	0.87	568	5.0%
29-05-25	Thu	17.49	0.83	7.26k	5.0%
28-05-25	Wed	16.66	0.79	2.35k	5.0%
27-05-25	Tue	15.87	0.75	2.14k	5.0%
26-05-25	Mon	15.12	#N/A	3.23k	-4.4%
23-05-25	Fri	#N/A	#N/A		#N/A
22-05-25	Thu	15.81	0	1.48k	0.0%
21-05-25	Wed	15.81	-0.7	434	-4.2%
20-05-25	Tue	16.51	0.78	1.05k	5.0%
19-05-25	Mon	15.73	-0.77	407	-4.7%