Shetron Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Shetron Ltd		MCap (aprox) 89.1 Crores	Symbol : 526137	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-5.9%	4.2%	2.5%	8.0%	-22.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	98.95	-3.25	2.34k	-3.2%
28-09-26	Mon	102.2	3.6	2.03k	3.7%	Data Update : 7 PM
25-09-26	Fri	98.6	-2.3	3.95k	-2.3%	29-09-26 : 98.95
24-09-26	Thu	100.9	0.15	2	0.1%
23-09-26	Wed	100.75	0.75	821	0.8%	Compared to  :  18-09-26 98.45
22-09-26	Tue	100	1.3	1.53k	1.3%
21-09-26	Mon	98.7	0.25	800	0.3%	7 Days %
18-09-26	Fri	98.45	-0.2	1.02k	-0.2%	0.5%
17-09-26	Thu	98.65	-0.55	1.12k	-0.6%
16-09-26	Wed	99.2	-2.3	2.9k	-2.3%	Compared to  :  28-08-26 105.12
15-09-26	Tue	101.5	1.35	223	1.3%
11-09-26	Fri	100.15	-4.9	14.96k	-4.7%	1 Month %
10-09-26	Thu	105.05	0.95	411	0.9%	-5.9%
09-09-26	Wed	104.1	0.5	8.17k	0.5%	.
08-09-26	Tue	103.6	-2.9	3k	-2.7%	Compared to  :  29-07-26 94.96
07-09-26	Mon	106.5	1.8	3.1k	1.7%
04-09-26	Fri	104.7	-0.7	1.36k	-0.7%	2 Months %
03-09-26	Thu	105.4	-1.2	5.39k	-1.1%	4.2%
02-09-26	Wed	106.6	1.35	549	1.3%
01-09-26	Tue	105.25	-0.9	3.31k	-0.8%	Compared to  :  29-06-26 96.5
31-08-26	Mon	106.15	1.03	5.2k	1.0%
28-08-26	Fri	105.12	-2.86	1.54k	-2.6%	3 Months %
27-08-26	Thu	107.98	4.91	13.78k	4.8%	2.5%
26-08-26	Wed	103.07	-1.61	4.27k	-1.5%
25-08-26	Tue	104.68	-3.09	9.85k	-2.9%	Compared to  :  30-03-26 91.6
24-08-26	Mon	107.77	-2.78	8.16k	-2.5%
21-08-26	Fri	110.55	-4.34	9.46k	-3.8%	6 Months %
20-08-26	Thu	114.89	-12.44	41.51k	-9.8%	8.0%
19-08-26	Wed	127.33	-6.59	71.54k	-4.9%
18-08-26	Tue	133.92	22.32	111.56k	20.0%	Compared to  :  29-09-25 127.75
17-08-26	Mon	111.6	18.6	36.53k	20.0%
14-08-26	Fri	93	0.49	967	0.5%	1 year %
13-08-26	Thu	92.51	-2.44	451	-2.6%	-22.5%
12-08-26	Wed	94.95	3.8	239	4.2%
11-08-26	Tue	91.15	-2.64	1.55k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	93.79	0.72	408	0.8%
07-08-26	Fri	93.07	-2.2	621	-2.3%
06-08-26	Thu	95.27	1.62	1.39k	1.7%
05-08-26	Wed	93.65	1.65	757	1.8%
04-08-26	Tue	92	-0.01	13	0.0%
03-08-26	Mon	92.01	-1.05	1.15k	-1.1%
31-07-26	Fri	93.06	0.09	426	0.1%
30-07-26	Thu	92.97	-1.99	463	-2.1%
29-07-26	Wed	94.96	0.05	224	0.1%
28-07-26	Tue	94.91	2.47	290	2.7%
27-07-26	Mon	92.44	-2.55	2.62k	-2.7%
24-07-26	Fri	94.99	-4.07	636	-4.1%
23-07-26	Thu	99.06	2.52	2.03k	2.6%
22-07-26	Wed	96.54	-2.63	787	-2.7%
21-07-26	Tue	99.17	4.62	3.75k	4.9%
20-07-26	Mon	94.55	2.33	833	2.5%
17-07-26	Fri	92.22	0.52	191	0.6%
16-07-26	Thu	91.7	0.56	500	0.6%
15-07-26	Wed	91.14	-1.7	1.01k	-1.8%
14-07-26	Tue	92.84	-0.48	4.65k	-0.5%
13-07-26	Mon	93.32	1.55	1.73k	1.7%
10-07-26	Fri	91.77	0.41	2.09k	0.4%
09-07-26	Thu	91.36	-1.74	4.8k	-1.9%
08-07-26	Wed	93.1	-8.52	571	-8.4%
07-07-26	Tue	101.62	-0.38	715	-0.4%
06-07-26	Mon	102	1.75	1.1k	1.7%
03-07-26	Fri	100.25	2.26	1.81k	2.3%
02-07-26	Thu	97.99	1.53	3.55k	1.6%
01-07-26	Wed	96.46	0.51	2.52k	0.5%
30-06-26	Tue	95.95	-0.55	181	-0.6%
29-06-26	Mon	96.5	0.95	45	1.0%
25-06-26	Thu	95.55	2.5	2.72k	2.7%
24-06-26	Wed	93.05	0.65	3.96k	0.7%
23-06-26	Tue	92.4	-1.6	132	-1.7%
22-06-26	Mon	94	1.5	1.39k	1.6%
19-06-26	Fri	92.5	-0.1	37	-0.1%
18-06-26	Thu	92.6	1.85	1.15k	2.0%
17-06-26	Wed	90.75	3.2	852	3.7%
16-06-26	Tue	87.55	-3	10.94k	-3.3%
15-06-26	Mon	90.55	-1.35	977	-1.5%
12-06-26	Fri	91.9	0.4	353	0.4%
11-06-26	Thu	91.5	-4.55	508	-4.7%
10-06-26	Wed	96.05	3	127	3.2%
09-06-26	Tue	93.05	0.5	438	0.5%
08-06-26	Mon	92.55	-3.05	1.51k	-3.2%
05-06-26	Fri	95.6	8.15	2.89k	9.3%
04-06-26	Thu	87.45	-1.75	6.8k	-2.0%
03-06-26	Wed	89.2	-3.05	10.3k	-3.3%
02-06-26	Tue	92.25	-3.05	8.12k	-3.2%
01-06-26	Mon	95.3	-5	4.96k	-5.0%
29-05-26	Fri	100.3	-1.15	1.35k	-1.1%
27-05-26	Wed	101.45	2.65	1.07k	2.7%
26-05-26	Tue	98.8	-3.9	9.3k	-3.8%
25-05-26	Mon	102.7	0.8	1.55k	0.8%
22-05-26	Fri	101.9	-0.25	3.26k	-0.2%
21-05-26	Thu	102.15	-0.5	837	-0.5%
20-05-26	Wed	102.65	-0.25	845	-0.2%
19-05-26	Tue	102.9	-4.6	569	-4.3%
18-05-26	Mon	107.5	0.5	143	0.5%
15-05-26	Fri	107	1.7	712	1.6%
14-05-26	Thu	105.3	-4.85	426	-4.4%
13-05-26	Wed	110.15	2.8	186	2.6%
12-05-26	Tue	107.35	1	1.33k	0.9%
11-05-26	Mon	106.35	-5.6	623	-5.0%
08-05-26	Fri	111.95	3.9	1.69k	3.6%
07-05-26	Thu	108.05	-3.65	2.27k	-3.3%
06-05-26	Wed	111.7	4.95	1.33k	4.6%
05-05-26	Tue	106.75	-3.25	1.23k	-3.0%
04-05-26	Mon	110	8	4.49k	7.8%
30-04-26	Thu	102	5.52	2.3k	5.7%
29-04-26	Wed	96.48	3.36	8.68k	3.6%
28-04-26	Tue	93.12	1.71	5.72k	1.9%
27-04-26	Mon	91.41	-4.03	19.94k	-4.2%
24-04-26	Fri	95.44	-11.89	10.03k	-11.1%
23-04-26	Thu	107.33	-3.67	3.73k	-3.3%
22-04-26	Wed	111	5.74	1.98k	5.5%
21-04-26	Tue	105.26	-1.73	1.08k	-1.6%
20-04-26	Mon	106.99	1.43	37	1.4%
17-04-26	Fri	105.56	-1.93	279	-1.8%
16-04-26	Thu	107.49	2.49	334	2.4%
15-04-26	Wed	105	1.56	333	1.5%
13-04-26	Mon	103.44	-5.56	1.13k	-5.1%
10-04-26	Fri	109	#N/A	750	7.3%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	101.54	5.04	398	5.2%
07-04-26	Tue	96.5	-0.95	122	-1.0%
06-04-26	Mon	97.45	-2.03	467	-2.0%
02-04-26	Thu	99.48	0.9	404	0.9%
01-04-26	Wed	98.58	6.98	3	7.6%
30-03-26	Mon	91.6	-3	8.52k	-3.2%
27-03-26	Fri	94.6	-2.05	9.45k	-2.1%
25-03-26	Wed	96.65	-1.7	3.7k	-1.7%
24-03-26	Tue	98.35	-0.5	15.68k	-0.5%
23-03-26	Mon	98.85	6.45	8k	7.0%
20-03-26	Fri	92.4	0.95	15.82k	1.0%
19-03-26	Thu	91.45	-6.2	18.8k	-6.3%
18-03-26	Wed	97.65	-15.65	7.34k	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	113.3	3.95	1.83k	3.6%
26-02-26	Thu	109.35	-2.35	543	-2.1%
25-02-26	Wed	111.7	2.2	2.4k	2.0%
24-02-26	Tue	109.5	-2.1	1.15k	-1.9%
23-02-26	Mon	111.6	-0.75	1.3k	-0.7%
20-02-26	Fri	112.35	-4.6	1.94k	-3.9%
19-02-26	Thu	116.95	4.6	2.83k	4.1%
18-02-26	Wed	112.35	-4.35	1.17k	-3.7%
17-02-26	Tue	116.7	4.75	1.97k	4.2%
16-02-26	Mon	111.95	-4.05	11.67k	-3.5%
13-02-26	Fri	116	-1.1	1.64k	-0.9%
12-02-26	Thu	117.1	4.7	3.71k	4.2%
11-02-26	Wed	112.4	-7.05	10.44k	-5.9%
10-02-26	Tue	119.45	5.7	2.83k	5.0%
09-02-26	Mon	113.75	-1.15	2.33k	-1.0%
06-02-26	Fri	114.9	-9.55	4.4k	-7.7%
05-02-26	Thu	124.45	10.95	1.45k	9.6%
04-02-26	Wed	113.5	-1.5	569	-1.3%
03-02-26	Tue	115	-0.8	317	-0.7%
02-02-26	Mon	115.8	2.3	893	2.0%
01-02-26	Sun	113.5	6.95	1.56k	6.5%
30-01-26	Fri	106.55	-0.05	2.08k	0.0%
29-01-26	Thu	106.6	-4.75	6.54k	-4.3%
28-01-26	Wed	111.35	-3.8	1.68k	-3.3%
27-01-26	Tue	115.15	2.3	2.73k	2.0%
23-01-26	Fri	112.85	-2.45	2.85k	-2.1%
22-01-26	Thu	115.3	-3.1	3.43k	-2.6%
21-01-26	Wed	118.4	-4.55	539	-3.7%
20-01-26	Tue	122.95	1.85	275	1.5%
19-01-26	Mon	121.1	-3.9	1.33k	-3.1%
16-01-26	Fri	125	-0.1	8	-0.1%
14-01-26	Wed	125.1	4.8	457	4.0%
13-01-26	Tue	120.3	-4.7	1.84k	-3.8%
12-01-26	Mon	125	-1	110	-0.8%
09-01-26	Fri	126	-1.9	539	-1.5%
08-01-26	Thu	127.9	2.85	147	2.3%
07-01-26	Wed	125.05	0.55	231	0.4%
06-01-26	Tue	124.5	-2.4	302	-1.9%
05-01-26	Mon	126.9	-1.6	1.04k	-1.2%
02-01-26	Fri	128.5	5	1.28k	4.0%
01-01-26	Thu	123.5	0	44	0.0%
31-12-25	Wed	123.5	#N/A	1.96k	-7.0%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	132.85	2.35	1.93k	1.8%
26-12-25	Fri	130.5	11.5	5.75k	9.7%
24-12-25	Wed	119	3	397	2.6%
23-12-25	Tue	116	-0.85	910	-0.7%
22-12-25	Mon	116.85	1.8	1.25k	1.6%
19-12-25	Fri	115.05	-4.95	2.58k	-4.1%
18-12-25	Thu	120	-0.7	206	-0.6%
17-12-25	Wed	120.7	2.2	959	1.9%
16-12-25	Tue	118.5	0.45	81	0.4%
15-12-25	Mon	118.05	-3.7	956	-3.0%
12-12-25	Fri	121.75	-2.7	629	-2.2%
11-12-25	Thu	124.45	9.1	1.75k	7.9%
10-12-25	Wed	115.35	-9.2	2.86k	-7.4%
09-12-25	Tue	124.55	-1.6	254	-1.3%
08-12-25	Mon	126.15	-5.05	757	-3.8%
05-12-25	Fri	131.2	3.25	6.22k	2.5%
04-12-25	Thu	127.95	2	895	1.6%
03-12-25	Wed	125.95	8	4.01k	6.8%
02-12-25	Tue	117.95	-7	3.52k	-5.6%
01-12-25	Mon	124.95	4.55	6.29k	3.8%
28-11-25	Fri	120.4	2.75	1.34k	2.3%
27-11-25	Thu	117.65	5.95	1.67k	5.3%
26-11-25	Wed	111.7	-5.4	1.73k	-4.6%
25-11-25	Tue	117.1	-1.75	614	-1.5%
24-11-25	Mon	118.85	-0.35	212	-0.3%
21-11-25	Fri	119.2	-2.55	1.44k	-2.1%
20-11-25	Thu	121.75	1.9	6.45k	1.6%
19-11-25	Wed	119.15	2.6	3.57k	2.2%
18-11-25	Tue	117.25	1.75	985	1.5%
17-11-25	Mon	115.5	2.05	1.01k	1.8%
14-11-25	Fri	113.45	-0.4	1.19k	-0.4%
13-11-25	Thu	113.85	0.05	1.59k	0.0%
12-11-25	Wed	113.8	-3.2	2.28k	-2.7%
11-11-25	Tue	117	-2.4	1.75k	-2.0%
10-11-25	Mon	119.4	1.2	183	1.0%
07-11-25	Fri	118.2	-1.35	4.04k	-1.1%
06-11-25	Thu	119.55	-0.1	1.98k	-0.1%
04-11-25	Tue	119.65	-4.25	10.49k	-3.4%
03-11-25	Mon	123.9	-2.1	2.58k	-1.7%
31-10-25	Fri	126	-1.2	318	-0.9%
30-10-25	Thu	127.2	3.95	1.69k	3.2%
29-10-25	Wed	123.25	-6.75	3.8k	-5.2%
28-10-25	Tue	130	-0.2	288	-0.2%
27-10-25	Mon	130.2	1.9	1.57k	1.5%
24-10-25	Fri	128.3	-2.2	853	-1.7%
23-10-25	Thu	130.5	5.4	701	4.3%
21-10-25	Tue	125.1	-0.7	125	-0.6%
20-10-25	Mon	125.8	0.3	1.06k	0.2%
17-10-25	Fri	125.5	-0.05	863	0.0%
16-10-25	Thu	125.55	-2.45	1.12k	-1.9%
15-10-25	Wed	128	-0.4	283	-0.3%
14-10-25	Tue	128.4	1.6	127	1.3%
13-10-25	Mon	126.8	-4.15	3k	-3.2%
10-10-25	Fri	130.95	5.55	97	4.4%
09-10-25	Thu	125.4	-1.65	152	-1.3%
08-10-25	Wed	127.05	0.15	213	0.1%
07-10-25	Tue	126.9	-2.1	1.25k	-1.6%
06-10-25	Mon	129	-0.2	740	-0.2%
03-10-25	Fri	129.2	1.2	291	0.9%
01-10-25	Wed	128	1.3	867	1.0%
30-09-25	Tue	126.7	-1.05	951	-0.8%
29-09-25	Mon	127.75	-3.75	2.67k	-2.9%
26-09-25	Fri	131.5	-0.5	47	-0.4%
25-09-25	Thu	132	0	479	0.0%