Shetron Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
04-05-2026
Monday		 BSE Sensex : 77,269.40
+355.90
+0.46%		 NSE Nifty 50 : 24,119.30
+121.75
+0.51%		 USD - INR
1 $ = Rs 95.14		 Find Stock
Company: Shetron Ltd MCap (aprox)
99 Crores		 Symbol :
526137		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.9% 12.9%   -3.3% -7.9% -15.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
04-05-26 Mon 110 8 4.49k 7.8%
30-04-26 Thu 102 5.52 2.3k 5.7% Data Update : 8 PM
29-04-26 Wed 96.48 3.36 8.68k 3.6% 04-05-26 : 110
28-04-26 Tue 93.12 1.71 5.72k 1.9%
27-04-26 Mon 91.41 -4.03 19.94k -4.2% Compared to  :
 22-04-26
111
24-04-26 Fri 95.44 -11.89 10.03k -11.1%
23-04-26 Thu 107.33 -3.67 3.73k -3.3% 7 Days %
22-04-26 Wed 111 5.74 1.98k 5.5% -0.9%
21-04-26 Tue 105.26 -1.73 1.08k -1.6%  
20-04-26 Mon 106.99 1.43 37 1.4% Compared to  :
 06-04-26
97.45
17-04-26 Fri 105.56 -1.93 279 -1.8%
16-04-26 Thu 107.49 2.49 334 2.4% 1 Month %
15-04-26 Wed 105 1.56 333 1.5% 12.9%
13-04-26 Mon 103.44 -5.56 1.13k -5.1% .
10-04-26 Fri 109   750 7.3% Compared to  :
 05-03-26
09-04-26 Thu        
08-04-26 Wed 101.54 5.04 398 5.2% 2 Months %
07-04-26 Tue 96.5 -0.95 122 -1.0%  
06-04-26 Mon 97.45 -2.03 467 -2.0%  
02-04-26 Thu 99.48 0.9 404 0.9% Compared to  :
 05-02-26
113.75
01-04-26 Wed 98.58 1.93 3 7.6%
30-03-26 Mon 96.65 -1.7 3.7k -1.7% 3 Months %
27-03-26 Fri 98.35 -0.5 15.68k -0.5% -3.3%
25-03-26 Wed 98.85 6.45 8k 7.0%  
24-03-26 Tue 92.4 0.95 15.82k 1.0% Compared to  :
 06-11-25
119.4
23-03-26 Mon 91.45 -6.2 18.8k -6.3%
20-03-26 Fri 97.65 -2.5 7.34k -2.5% 6 Months %
19-03-26 Thu 100.15 2.5 579 5.6% -7.9%
18-03-26 Wed 97.65 -11.35 4.62k -5.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 05-05-25
129.35
16-03-26 Mon
13-03-26 Fri 1 year %
12-03-26 Thu -15.0%
11-03-26 Wed  
10-03-26 Tue
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 109 -0.85 232 -0.8%
26-02-26 Thu 109.85 -3.45 1.28k -3.0%
25-02-26 Wed 113.3 3.95 1.83k 3.6%
24-02-26 Tue 109.35 -2.35 543 -2.1%
23-02-26 Mon 111.7 2.2 2.4k 2.0%
20-02-26 Fri 109.5 -2.1 1.15k -1.9%
19-02-26 Thu 111.6 -0.75 1.3k -0.7%
18-02-26 Wed 112.35 -4.6 1.94k -3.9%
17-02-26 Tue 116.95 4.6 2.83k 4.1%
16-02-26 Mon 112.35 -4.35 1.17k -3.7%
13-02-26 Fri 116.7 4.75 1.97k 4.2%
12-02-26 Thu 111.95 -4.05 11.67k -3.5%
11-02-26 Wed 116 -1.1 1.64k -0.9%
10-02-26 Tue 117.1 4.7 3.71k 4.2%
09-02-26 Mon 112.4 -7.05 10.44k -5.9%
06-02-26 Fri 119.45 5.7 2.83k 5.0%
05-02-26 Thu 113.75 -1.15 2.33k -1.0%
04-02-26 Wed 114.9 -9.55 4.4k -7.7%
03-02-26 Tue 124.45 10.95 1.45k 9.6%
02-02-26 Mon 113.5 -1.5 569 -1.3%
01-02-26 Sun 115 -0.8 317 -0.7%
30-01-26 Fri 115.8 2.3 893 2.0%
29-01-26 Thu 113.5 6.95 1.56k 6.5%
28-01-26 Wed 106.55 -0.05 2.08k 0.0%
27-01-26 Tue 106.6 -4.75 6.54k -4.3%
23-01-26 Fri 111.35 -3.8 1.68k -3.3%
22-01-26 Thu 115.15 2.3 2.73k 2.0%
21-01-26 Wed 112.85 -2.45 2.85k -2.1%
20-01-26 Tue 115.3 -3.1 3.43k -2.6%
19-01-26 Mon 118.4 -4.55 539 -3.7%
16-01-26 Fri 122.95 1.85 275 1.5%
14-01-26 Wed 121.1 -3.9 1.33k -3.1%
13-01-26 Tue 125 -0.1 8 -0.1%  
12-01-26 Mon 125.1 4.8 457 4.0%  
09-01-26 Fri 120.3 -4.7 1.84k -3.8%  
08-01-26 Thu 125 -1 110 -0.8%  
07-01-26 Wed 126 -1.9 539 -1.5%  
06-01-26 Tue 127.9 2.85 147 2.3%  
05-01-26 Mon 125.05 0.55 231 0.4%  
02-01-26 Fri 124.5 -2.4 302 -1.9%  
01-01-26 Thu 126.9 -1.6 1.04k -1.2%  
31-12-25 Wed 128.5 5 1.28k 4.0%  
30-12-25 Tue 123.5 0 44 0.0%  
29-12-25 Mon 123.5 #N/A 1.96k -7.0%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 132.85 2.35 1.93k 1.8%  
23-12-25 Tue 130.5 11.5 5.75k 9.7%  
22-12-25 Mon 119 3 397 2.6%  
19-12-25 Fri 116 -0.85 910 -0.7%  
18-12-25 Thu 116.85 1.8 1.25k 1.6%  
17-12-25 Wed 115.05 -4.95 2.58k -4.1%  
16-12-25 Tue 120 -0.7 206 -0.6%  
15-12-25 Mon 120.7 2.2 959 1.9%  
12-12-25 Fri 118.5 0.45 81 0.4%  
11-12-25 Thu 118.05 -3.7 956 -3.0%  
10-12-25 Wed 121.75 -2.7 629 -2.2%  
09-12-25 Tue 124.45 9.1 1.75k 7.9%  
08-12-25 Mon 115.35 -9.2 2.86k -7.4%  
05-12-25 Fri 124.55 -1.6 254 -1.3%  
04-12-25 Thu 126.15 -5.05 757 -3.8%  
03-12-25 Wed 131.2 3.25 6.22k 2.5%  
02-12-25 Tue 127.95 2 895 1.6%  
01-12-25 Mon 125.95 8 4.01k 6.8%  
28-11-25 Fri 117.95 -7 3.52k -5.6%  
27-11-25 Thu 124.95 4.55 6.29k 3.8%  
26-11-25 Wed 120.4 2.75 1.34k 2.3%  
25-11-25 Tue 117.65 5.95 1.67k 5.3%  
24-11-25 Mon 111.7 -5.4 1.73k -4.6%  
21-11-25 Fri 117.1 -1.75 614 -1.5%  
20-11-25 Thu 118.85 -0.35 212 -0.3%  
19-11-25 Wed 119.2 -2.55 1.44k -2.1%  
18-11-25 Tue 121.75 2.6 3.57k 2.2%  
17-11-25 Mon 119.15 1.9 6.45k 1.6%  
14-11-25 Fri 117.25 1.75 985 1.5%  
13-11-25 Thu 115.5 2.05 1.01k 1.8%  
12-11-25 Wed 113.45 -0.4 1.19k -0.4%  
11-11-25 Tue 113.85 0.05 1.59k 0.0%  
10-11-25 Mon 113.8 -3.2 2.28k -2.7%  
07-11-25 Fri 117 -2.4 1.75k -2.0%  
06-11-25 Thu 119.4 1.2 183 1.0%  
04-11-25 Tue 118.2 -1.35 4.04k -1.1%  
03-11-25 Mon 119.55 -0.1 1.98k -0.1%  
31-10-25 Fri 119.65 -4.25 10.49k -3.4%  
30-10-25 Thu 123.9 -2.1 2.58k -1.7%  
29-10-25 Wed 126 -1.2 318 -0.9%  
28-10-25 Tue 127.2 3.95 1.69k 3.2%  
27-10-25 Mon 123.25 -6.75 3.8k -5.2%  
24-10-25 Fri 130 -0.2 288 -0.2%  
23-10-25 Thu 130.2 1.9 1.57k 1.5%  
21-10-25 Tue 128.3 -2.2 853 -1.7%  
20-10-25 Mon 130.5 5.4 701 4.3%  
17-10-25 Fri 125.1 -0.7 125 -0.6%  
16-10-25 Thu 125.8 0.3 1.06k 0.2%  
15-10-25 Wed 125.5 -0.05 863 0.0%  
14-10-25 Tue 125.55 -2.45 1.12k -1.9%  
13-10-25 Mon 128 -0.4 283 -0.3%  
10-10-25 Fri 128.4 1.6 127 1.3%  
09-10-25 Thu 126.8 -4.15 3k -3.2%  
08-10-25 Wed 130.95 5.55 97 4.4%  
07-10-25 Tue 125.4 -1.65 152 -1.3%  
06-10-25 Mon 127.05 0.15 213 0.1%  
03-10-25 Fri 126.9 -2.1 1.25k -1.6%  
01-10-25 Wed 129 -0.2 740 -0.2%  
30-09-25 Tue 129.2 1.2 291 0.9%  
29-09-25 Mon 128 1.3 867 1.0%  
26-09-25 Fri 126.7 -1.05 951 -0.8%  
25-09-25 Thu 127.75 -3.75 2.67k -2.9%  
24-09-25 Wed 131.5 -0.5 47 -0.4%  
23-09-25 Tue 132 0 479 0.0%  
22-09-25 Mon 132 2.2 2.9k 1.7%  
19-09-25 Fri 129.8 1.35 1.16k 1.1%  
18-09-25 Thu 128.45 0.6 390 0.5%  
17-09-25 Wed 127.85 -1.2 3.83k -0.9%  
16-09-25 Tue 129.05 0.65 1.49k 0.5%  
15-09-25 Mon 128.4 -4 5.46k -3.0%  
12-09-25 Fri 132.4 -2.7 2.28k -2.0%  
11-09-25 Thu 135.1 -0.5 2.83k -0.4%  
10-09-25 Wed 135.6 0.7 925 0.5%  
09-09-25 Tue 134.9 -0.75 665 -0.6%  
08-09-25 Mon 135.65 -0.4 726 -0.3%  
05-09-25 Fri 136.05 -2 1.14k -1.4%  
04-09-25 Thu 138.05 -2.75 690 -2.0%  
03-09-25 Wed 140.8 1.95 336 1.4%  
02-09-25 Tue 138.85 0.35 449 0.3%  
01-09-25 Mon 138.5 -7.7 2.02k -5.3%  
29-08-25 Fri 146.2 1.2 91 0.8%  
28-08-25 Thu 145 0 236 0.0%  
26-08-25 Tue 145 0.2 439 0.1%  
25-08-25 Mon 144.8 -2.25 375 -1.5%  
22-08-25 Fri 147.05 -0.6 532 -0.4%  
21-08-25 Thu 147.65 -5.6 772 -3.7%  
20-08-25 Wed 153.25 4 834 2.7%  
19-08-25 Tue 149.25 -2.4 1.08k -1.6%  
18-08-25 Mon 151.65 8.6 9.99k 6.0%  
14-08-25 Thu 143.05 2.55 4.91k 1.8%  
13-08-25 Wed 140.5 5.95 24.29k 4.4%  
12-08-25 Tue 134.55 -8.55 9.35k -6.0%  
11-08-25 Mon 143.1 -4.25 3.43k -2.9%  
08-08-25 Fri 147.35 -1.25 1.56k -0.8%  
07-08-25 Thu 148.6 -3.2 681 -2.1%  
06-08-25 Wed 151.8 7.3 4.74k 5.1%  
05-08-25 Tue 144.5 -5.2 3.37k -3.5%  
04-08-25 Mon 149.7 -9.05 4.91k -5.7%  
01-08-25 Fri 158.75 3.15 4.6k 2.0%  
31-07-25 Thu 155.6 -0.65 517 -0.4%  
30-07-25 Wed 156.25 2.9 10.52k 1.9%  
29-07-25 Tue 153.35 -3.25 2.35k -2.1%  
28-07-25 Mon 156.6 -3.9 1.47k -2.4%  
25-07-25 Fri 160.5 4.05 6.69k 2.6%  
24-07-25 Thu 156.45 -0.2 1.34k -0.1%  
23-07-25 Wed 156.65 -1.8 5.31k -1.1%  
22-07-25 Tue 158.45 3.45 6.03k 2.2%  
21-07-25 Mon 155 1.55 24.69k 1.0%  
18-07-25 Fri 153.45 -0.2 5.09k -0.1%  
17-07-25 Thu 153.65 0.4 2.25k 0.3%  
16-07-25 Wed 153.25 -6.95 15.9k -4.3%  
15-07-25 Tue 160.2 6.55 32.42k 4.3%  
14-07-25 Mon 153.65 2.6 7.22k 1.7%  
11-07-25 Fri 151.05 2 20.53k 1.3%  
10-07-25 Thu 149.05 6.05 10.42k 4.2%  
09-07-25 Wed 143 3.3 27.89k 2.4%  
08-07-25 Tue 139.7 3.45 16.37k 2.5%  
07-07-25 Mon 136.25 0.45 2.68k 0.3%  
04-07-25 Fri 135.8 5.05 11.4k 3.9%  
03-07-25 Thu 130.75 0.3 7.38k 0.2%  
02-07-25 Wed 130.45 1 912 0.8%  
01-07-25 Tue 129.45 1.7 5.17k 1.3%  
30-06-25 Mon 127.75 -3.9 7.25k -3.0%  
27-06-25 Fri 131.65 2.55 1.74k 2.0%  
26-06-25 Thu 129.1 3.15 2.3k 2.5%  
25-06-25 Wed 125.95 2.2 3.41k 1.8%  
24-06-25 Tue 123.75 -0.95 2.62k -0.8%  
23-06-25 Mon 124.7 -0.8 5.08k -0.7%  
20-06-25 Fri 121.45 3.25 1.43k 2.7%  
19-06-25 Thu 122.25 -0.25 994 -0.2%  
18-06-25 Wed 122.5 -0.45 2k -0.4%  
17-06-25 Tue 122.95 0.85 964 0.7%  
16-06-25 Mon 122.1 -5.8 6.57k -4.5%  
13-06-25 Fri 127.9 1 1.63k 0.8%  
12-06-25 Thu 126.9 0.9 1.16k 0.7%  
11-06-25 Wed 126 0.85 1.58k 0.7%  
10-06-25 Tue 125.15 -1.85 3.95k -1.5%  
09-06-25 Mon 127 -1.95 6.9k -1.5%  
06-06-25 Fri 128.95 -1.1 1.52k -0.8%  
05-06-25 Thu 130.05 0.55 335 0.4%  
04-06-25 Wed 129.5 2.45 1.4k 1.9%  
03-06-25 Tue 127.05 -2.85 2.18k -2.2%  
02-06-25 Mon 129.9 3.65 1.61k 2.9%  
30-05-25 Fri 126.25 -0.95 4.49k -0.7%  
29-05-25 Thu 127.2 -4.8 5.51k -3.6%  
28-05-25 Wed 132 3 1.9k 2.3%  
27-05-25 Tue 129 -1.85 1.25k -1.4%  
26-05-25 Mon 130.85 1.3 820 1.0%  
23-05-25 Fri 129.55 -2.45 602 -1.9%  
22-05-25 Thu 132 4.95 1.59k 3.9%  
21-05-25 Wed 127.05 -6.95 9.3k -5.2%  
20-05-25 Tue 134 -1.05 247 -0.8%  
19-05-25 Mon 135.05 -1.75 823 -1.3%  
16-05-25 Fri 136.8 1.4 1.3k 1.0%  
15-05-25 Thu 135.4 2.4 3.18k 1.8%  
14-05-25 Wed 133 0.15 1.11k 0.1%  
13-05-25 Tue 132.85 5.55 1.05k 4.4%  
12-05-25 Mon 127.3 3.3 939 2.7%  
09-05-25 Fri 124 -4.1 1.21k -3.2%  
08-05-25 Thu 128.1 1.4 81 1.1%  
07-05-25 Wed 126.7 -2.75 719 -2.1%  
06-05-25 Tue 129.45 0.1 1.4k 0.1%  
05-05-25 Mon 129.35 -3.45 3.12k -2.6%  
02-05-25 Fri 132.8 2 396 1.5%  
30-04-25 Wed 130.8 -3.15 1.2k -2.4%