Shetron Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Shetron Ltd		MCap (aprox) 98 Crores	Symbol : 526137	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	2.3%		-12.8%	-24.8%	-25.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	109	-0.85	232	-0.8%
26-02-26	Thu	109.85	-3.45	1.28k	-3.0%	Data Update : 8 PM
25-02-26	Wed	113.3	3.95	1.83k	3.6%	27-02-26 : 109
24-02-26	Tue	109.35	-2.35	543	-2.1%
23-02-26	Mon	111.7	2.2	2.4k	2.0%	Compared to  :  19-02-26 111.6
20-02-26	Fri	109.5	-2.1	1.15k	-1.9%
19-02-26	Thu	111.6	-0.75	1.3k	-0.7%	7 Days %
18-02-26	Wed	112.35	-4.6	1.94k	-3.9%	-2.3%
17-02-26	Tue	116.95	4.6	2.83k	4.1%
16-02-26	Mon	112.35	-4.35	1.17k	-3.7%	Compared to  :  27-01-26 106.6
13-02-26	Fri	116.7	4.75	1.97k	4.2%
12-02-26	Thu	111.95	-4.05	11.67k	-3.5%	1 Month %
11-02-26	Wed	116	-1.1	1.64k	-0.9%	2.3%
10-02-26	Tue	117.1	4.7	3.71k	4.2%	.
09-02-26	Mon	112.4	-7.05	10.44k	-5.9%	Compared to  :  26-12-25
06-02-26	Fri	119.45	5.7	2.83k	5.0%
05-02-26	Thu	113.75	-1.15	2.33k	-1.0%	2 Months %
04-02-26	Wed	114.9	-9.55	4.4k	-7.7%
03-02-26	Tue	124.45	10.95	1.45k	9.6%
02-02-26	Mon	113.5	-1.5	569	-1.3%	Compared to  :  27-11-25 124.95
01-02-26	Sun	115	-0.8	317	-0.7%
30-01-26	Fri	115.8	2.3	893	2.0%	3 Months %
29-01-26	Thu	113.5	6.95	1.56k	6.5%	-12.8%
28-01-26	Wed	106.55	-0.05	2.08k	0.0%
27-01-26	Tue	106.6	-4.75	6.54k	-4.3%	Compared to  :  26-08-25 145
23-01-26	Fri	111.35	-3.8	1.68k	-3.3%
22-01-26	Thu	115.15	2.3	2.73k	2.0%	6 Months %
21-01-26	Wed	112.85	-2.45	2.85k	-2.1%	-24.8%
20-01-26	Tue	115.3	-3.1	3.43k	-2.6%
19-01-26	Mon	118.4	-4.55	539	-3.7%	Compared to  :  27-02-25 145.9
16-01-26	Fri	122.95	1.85	275	1.5%
14-01-26	Wed	121.1	-3.9	1.33k	-3.1%	1 year %
13-01-26	Tue	125	-0.1	8	-0.1%	-25.3%
12-01-26	Mon	125.1	4.8	457	4.0%
09-01-26	Fri	120.3	-4.7	1.84k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	125	-1	110	-0.8%
07-01-26	Wed	126	-1.9	539	-1.5%
06-01-26	Tue	127.9	2.85	147	2.3%
05-01-26	Mon	125.05	0.55	231	0.4%
02-01-26	Fri	124.5	-2.4	302	-1.9%
01-01-26	Thu	126.9	-1.6	1.04k	-1.2%
31-12-25	Wed	128.5	5	1.28k	4.0%
30-12-25	Tue	123.5	0	44	0.0%
29-12-25	Mon	123.5		1.96k	-7.0%
26-12-25	Fri
24-12-25	Wed	132.85	2.35	1.93k	1.8%
23-12-25	Tue	130.5	11.5	5.75k	9.7%
22-12-25	Mon	119	3	397	2.6%
19-12-25	Fri	116	-0.85	910	-0.7%
18-12-25	Thu	116.85	1.8	1.25k	1.6%
17-12-25	Wed	115.05	-4.95	2.58k	-4.1%
16-12-25	Tue	120	-0.7	206	-0.6%
15-12-25	Mon	120.7	2.2	959	1.9%
12-12-25	Fri	118.5	0.45	81	0.4%
11-12-25	Thu	118.05	-3.7	956	-3.0%
10-12-25	Wed	121.75	-2.7	629	-2.2%
09-12-25	Tue	124.45	9.1	1.75k	7.9%
08-12-25	Mon	115.35	-9.2	2.86k	-7.4%
05-12-25	Fri	124.55	-1.6	254	-1.3%
04-12-25	Thu	126.15	-5.05	757	-3.8%
03-12-25	Wed	131.2	3.25	6.22k	2.5%
02-12-25	Tue	127.95	2	895	1.6%
01-12-25	Mon	125.95	8	4.01k	6.8%
28-11-25	Fri	117.95	-7	3.52k	-5.6%
27-11-25	Thu	124.95	4.55	6.29k	3.8%
26-11-25	Wed	120.4	2.75	1.34k	2.3%
25-11-25	Tue	117.65	5.95	1.67k	5.3%
24-11-25	Mon	111.7	-5.4	1.73k	-4.6%
21-11-25	Fri	117.1	-1.75	614	-1.5%
20-11-25	Thu	118.85	-0.35	212	-0.3%
19-11-25	Wed	119.2	-2.55	1.44k	-2.1%
18-11-25	Tue	121.75	2.6	3.57k	2.2%
17-11-25	Mon	119.15	1.9	6.45k	1.6%
14-11-25	Fri	117.25	1.75	985	1.5%
13-11-25	Thu	115.5	2.05	1.01k	1.8%
12-11-25	Wed	113.45	-0.4	1.19k	-0.4%
11-11-25	Tue	113.85	0.05	1.59k	0.0%
10-11-25	Mon	113.8	-3.2	2.28k	-2.7%
07-11-25	Fri	117	-2.4	1.75k	-2.0%
06-11-25	Thu	119.4	1.2	183	1.0%
04-11-25	Tue	119.55	-0.1	1.98k	-0.1%
03-11-25	Mon	118.2	-1.35	4.04k	-1.1%
31-10-25	Fri	119.65	-4.25	10.49k	-3.4%
30-10-25	Thu	123.9	-2.1	2.58k	-1.7%
29-10-25	Wed	126	-1.2	318	-0.9%
28-10-25	Tue	127.2	3.95	1.69k	3.2%
27-10-25	Mon	123.25	-6.75	3.8k	-5.2%
24-10-25	Fri	130	-0.2	288	-0.2%
23-10-25	Thu	130.2	1.9	1.57k	1.5%
21-10-25	Tue	128.3	-2.2	853	-1.7%
20-10-25	Mon	130.5	5.4	701	4.3%
17-10-25	Fri	125.8	0.3	1.06k	0.2%
16-10-25	Thu	125.1	-0.7	125	-0.6%
15-10-25	Wed	125.5	-0.05	863	0.0%
14-10-25	Tue	125.55	-2.45	1.12k	-1.9%
13-10-25	Mon	128	-0.4	283	-0.3%
10-10-25	Fri	128.4	1.6	127	1.3%
09-10-25	Thu	126.8	-4.15	3k	-3.2%
08-10-25	Wed	130.95	5.55	97	4.4%
07-10-25	Tue	125.4	-1.65	152	-1.3%
06-10-25	Mon	127.05	0.15	213	0.1%
03-10-25	Fri	126.9	-2.1	1.25k	-1.6%
01-10-25	Wed	129	-0.2	740	-0.2%
30-09-25	Tue	129.2	1.2	291	0.9%
29-09-25	Mon	128	1.3	867	1.0%
26-09-25	Fri	126.7	-1.05	951	-0.8%
25-09-25	Thu	127.75	-3.75	2.67k	-2.9%
24-09-25	Wed	131.5	-0.5	47	-0.4%
23-09-25	Tue	132	0	479	0.0%
22-09-25	Mon	129.8	1.35	1.16k	1.1%
19-09-25	Fri	132	2.2	2.9k	1.7%
18-09-25	Thu	128.45	0.6	390	0.5%
17-09-25	Wed	127.85	-1.2	3.83k	-0.9%
16-09-25	Tue	129.05	0.65	1.49k	0.5%
15-09-25	Mon	128.4	-4	5.46k	-3.0%
12-09-25	Fri	132.4	-2.7	2.28k	-2.0%
11-09-25	Thu	135.1	-0.5	2.83k	-0.4%
10-09-25	Wed	135.6	0.7	925	0.5%
09-09-25	Tue	134.9	-0.75	665	-0.6%
08-09-25	Mon	135.65	-0.4	726	-0.3%
05-09-25	Fri	136.05	-2	1.14k	-1.4%
04-09-25	Thu	140.8	1.95	336	1.4%
03-09-25	Wed	138.05	-2.75	690	-2.0%
02-09-25	Tue	138.85	0.35	449	0.3%
01-09-25	Mon	138.5	-7.7	2.02k	-5.3%
29-08-25	Fri	146.2	1.2	91	0.8%
28-08-25	Thu	145	0	236	0.0%
26-08-25	Tue	145	0.2	439	0.1%
25-08-25	Mon	144.8	-2.25	375	-1.5%
22-08-25	Fri	147.05	-0.6	532	-0.4%
21-08-25	Thu	147.65	-5.6	772	-3.7%
20-08-25	Wed	153.25	4	834	2.7%
19-08-25	Tue	149.25	-2.4	1.08k	-1.6%
18-08-25	Mon	151.65	8.6	9.99k	6.0%
14-08-25	Thu	143.05	2.55	4.91k	1.8%
13-08-25	Wed	140.5	5.95	24.29k	4.4%
12-08-25	Tue	134.55	-8.55	9.35k	-6.0%
11-08-25	Mon	143.1	-4.25	3.43k	-2.9%
08-08-25	Fri	147.35	-1.25	1.56k	-0.8%
07-08-25	Thu	148.6	-3.2	681	-2.1%
06-08-25	Wed	151.8	7.3	4.74k	5.1%
05-08-25	Tue	144.5	-5.2	3.37k	-3.5%
04-08-25	Mon	149.7	-9.05	4.91k	-5.7%
01-08-25	Fri	158.75	3.15	4.6k	2.0%
31-07-25	Thu	156.25	2.9	10.52k	1.9%
30-07-25	Wed	155.6	-0.65	517	-0.4%
29-07-25	Tue	153.35	-3.25	2.35k	-2.1%
28-07-25	Mon	156.6	-3.9	1.47k	-2.4%
25-07-25	Fri	160.5	4.05	6.69k	2.6%
24-07-25	Thu	156.45	-0.2	1.34k	-0.1%
23-07-25	Wed	156.65	-1.8	5.31k	-1.1%
22-07-25	Tue	158.45	3.45	6.03k	2.2%
21-07-25	Mon	155	1.55	24.69k	1.0%
18-07-25	Fri	153.45	-0.2	5.09k	-0.1%
17-07-25	Thu	153.65	0.4	2.25k	0.3%
16-07-25	Wed	153.25	-6.95	15.9k	-4.3%
15-07-25	Tue	160.2	6.55	32.42k	4.3%
14-07-25	Mon	153.65	2.6	7.22k	1.7%
11-07-25	Fri	151.05	2	20.53k	1.3%
10-07-25	Thu	149.05	6.05	10.42k	4.2%
09-07-25	Wed	143	3.3	27.89k	2.4%
08-07-25	Tue	139.7	3.45	16.37k	2.5%
07-07-25	Mon	136.25	0.45	2.68k	0.3%
04-07-25	Fri	135.8	5.05	11.4k	3.9%
03-07-25	Thu	130.75	0.3	7.38k	0.2%
02-07-25	Wed	130.45	1	912	0.8%
01-07-25	Tue	129.45	1.7	5.17k	1.3%
30-06-25	Mon	127.75	-3.9	7.25k	-3.0%
27-06-25	Fri	131.65	2.55	1.74k	2.0%
26-06-25	Thu	129.1	3.15	2.3k	2.5%
25-06-25	Wed	125.95	2.2	3.41k	1.8%
24-06-25	Tue	123.75	-0.95	2.62k	-0.8%
23-06-25	Mon	124.7	3.25	1.43k	2.7%
20-06-25	Fri	121.45	-0.8	5.08k	-0.7%
19-06-25	Thu	122.25	-0.25	994	-0.2%
18-06-25	Wed	122.5	-0.45	2k	-0.4%
17-06-25	Tue	122.95	0.85	964	0.7%
16-06-25	Mon	122.1	-5.8	6.57k	-4.5%
13-06-25	Fri	127.9	1	1.63k	0.8%
12-06-25	Thu	126.9	0.9	1.16k	0.7%
11-06-25	Wed	126	0.85	1.58k	0.7%
10-06-25	Tue	125.15	-1.85	3.95k	-1.5%
09-06-25	Mon	127	-1.95	6.9k	-1.5%
06-06-25	Fri	130.05	0.55	335	0.4%
05-06-25	Thu	128.95	-1.1	1.52k	-0.8%
04-06-25	Wed	129.5	2.45	1.4k	1.9%
03-06-25	Tue	127.05	-2.85	2.18k	-2.2%
02-06-25	Mon	129.9	3.65	1.61k	2.9%
30-05-25	Fri	126.25	-0.95	4.49k	-0.7%
29-05-25	Thu	127.2	-4.8	5.51k	-3.6%
28-05-25	Wed	132	3	1.9k	2.3%
27-05-25	Tue	130.85	1.3	820	1.0%
26-05-25	Mon	129	-1.85	1.25k	-1.4%
23-05-25	Fri	129.55	-2.45	602	-1.9%
22-05-25	Thu	132	4.95	1.59k	3.9%
21-05-25	Wed	127.05	-6.95	9.3k	-5.2%
20-05-25	Tue	134	-1.05	247	-0.8%
19-05-25	Mon	135.05	-1.75	823	-1.3%
16-05-25	Fri	136.8	1.4	1.3k	1.0%
15-05-25	Thu	135.4	2.4	3.18k	1.8%
14-05-25	Wed	132.85	5.55	1.05k	4.4%
13-05-25	Tue	133	0.15	1.11k	0.1%
12-05-25	Mon	127.3	3.3	939	2.7%
09-05-25	Fri	124	1.4	81	1.1%
08-05-25	Thu	128.1	-4.1	1.21k	-3.2%
07-05-25	Wed	126.7	-2.75	719	-2.1%
06-05-25	Tue	129.45	0.1	1.4k	0.1%
05-05-25	Mon	129.35	-3.45	3.12k	-2.6%
02-05-25	Fri	132.8	2	396	1.5%
30-04-25	Wed	130.8	-3.15	1.2k	-2.4%
29-04-25	Tue	133.95	1.8	195	1.4%
28-04-25	Mon	132.15	-2.15	1.53k	-1.6%
25-04-25	Fri	134.3	-4.5	570	-3.2%
24-04-25	Thu	138.8	5.05	4.21k	3.8%
23-04-25	Wed	133.3	3	1.75k	2.3%
22-04-25	Tue	133.75	0.45	3.08k	0.3%
21-04-25	Mon	130.3	1.45	8.91k	1.1%
17-04-25	Thu	128.85	-1.65	4.89k	-1.3%
16-04-25	Wed	130.5	-2.45	3.35k	-1.8%
15-04-25	Tue	132.95	8.25	1.72k	6.6%
11-04-25	Fri	124.7	-1.4	2.5k	-1.1%
09-04-25	Wed	126.1	-0.25	1.72k	-0.2%
08-04-25	Tue	126.35	4.45	456	3.7%
07-04-25	Mon	121.9	-6.3	2.44k	-4.9%
04-04-25	Fri	128.2	-4.35	581	-3.3%
03-04-25	Thu	132.55	-4.4	8.35k	-3.2%
02-04-25	Wed	136.95	2.85	2.87k	2.1%
01-04-25	Tue	134.1	1.5	1.73k	1.1%
28-03-25	Fri	132.6	3.5	11.63k	2.7%
27-03-25	Thu	129.1	-2.85	7.52k	-2.2%
26-03-25	Wed	131.95	-9.2	14.56k	-6.5%
25-03-25	Tue	141.15	-7.8	6.9k	-5.2%
24-03-25	Mon	148.95	13.65	22.81k	10.1%
21-03-25	Fri	135.3	4.85	3.62k	3.7%
20-03-25	Thu	130.45	-1.1	506	-0.8%
19-03-25	Wed	131.55	-2.8	2.29k	-2.1%
18-03-25	Tue	134.35	17.3	13.1k	14.8%
17-03-25	Mon	117.05	-11	10.94k	-8.6%
13-03-25	Thu	136.65	-6.7	906	-4.7%
12-03-25	Wed	128.05	-8.6	4.55k	-6.3%
11-03-25	Tue	143.35	0.5	733	0.4%
10-03-25	Mon	142.85	10.95	4.53k	8.3%
07-03-25	Fri	131.9	-2.45	3.14k	-1.8%
06-03-25	Thu	134.35	18.2	12.26k	15.7%
05-03-25	Wed	116.15	-9.55	13.42k	-7.6%
04-03-25	Tue	125.7	3.85	1.19k	3.2%
03-03-25	Mon	121.85	-10.6	45.38k	-8.0%
28-02-25	Fri	132.45	-13.45	13.25k	-9.2%
27-02-25	Thu	145.9	-2.1	570	-1.4%
25-02-25	Tue	148	0.95	230	0.6%