Shigan Quantum Tech Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Shigan Quantum Tech Ltd MCap (aprox)
 Symbol :
SHIGAN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-9.8%   -29.8% 9.2% -31.8% -31.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 47.05 -2.45 21k -4.9%
27-03-26 Fri 49.5 0 9k 0.0% Data Update : 8 PM
25-03-26 Wed 49.5 2.3 9k 4.9% 30-03-26 : 47.05
24-03-26 Tue 47.2 -1.45 16.5k -3.0%
23-03-26 Mon 48.65 -2.55 15k -5.0% Compared to  :
 18-03-26
52.15
20-03-26 Fri 51.2 1.2 13.5k 2.4%
19-03-26 Thu 50   3k -4.1% 7 Days %
18-03-26 Wed 52.15   9k -5.0% -9.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
67
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -29.8%
02-03-26 Mon  
27-02-26 Fri         Compared to  :
 30-12-25
43.1
26-02-26 Thu 61.2 2.9 3k 5.0%
25-02-26 Wed 58.3 -2.85 13.5k -4.7% 3 Months %
24-02-26 Tue 61.15   7.5k -5.0% 9.2%
23-02-26 Mon          
20-02-26 Fri         Compared to  :
 30-09-25
68.95
19-02-26 Thu 64.35   4.5k -4.7%
18-02-26 Wed         6 Months %
17-02-26 Tue 67.5 -1.5 6k -2.2% -31.8%
16-02-26 Mon 69   7.5k -6.1%  
13-02-26 Fri         Compared to  :
 01-04-25
68.45
12-02-26 Thu 73.5 0 1.5k 0.0%
11-02-26 Wed 73.5 -2 1.5k -2.6% 1 year %
10-02-26 Tue 75.5 4.5 13.5k 6.3% -31.3%
09-02-26 Mon 71 1 21k 1.4%  
06-02-26 Fri 70 -2 12k -2.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 72 1.5 13.5k 2.1%
04-02-26 Wed 70.5 3.5 7.5k 5.2%
03-02-26 Tue 67 -4 6k -5.6%
02-02-26 Mon 71 -0.5 1.5k -0.7%
01-02-26 Sun 71.5 4.5 45k 6.7%
30-01-26 Fri 67 -0.5 12k -0.7%
29-01-26 Thu 67.5 5.7 25.5k 9.2%
28-01-26 Wed 61.8   43.5k 20.0%
27-01-26 Tue        
23-01-26 Fri 51.5 -2.5 3k -4.6%
22-01-26 Thu 54 2.8 21k 5.5%
21-01-26 Wed 51.2 -6.1 4.5k -10.6%
20-01-26 Tue 57.3 -0.65 6k -1.1%
19-01-26 Mon 57.95 1.95 1.5k 3.5%
16-01-26 Fri 56 2.85 9k 5.4%
14-01-26 Wed 53.15 -7.85 24k -12.9%
13-01-26 Tue 61 1.3 7.5k 2.2%
12-01-26 Mon 59.7 3.7 13.5k 6.6%
09-01-26 Fri 56 2.05 6k 3.8%
08-01-26 Thu 53.95 -0.25 6k -0.5%
07-01-26 Wed 54.2 -0.8 22.5k -1.5%
06-01-26 Tue 55 9 54k 19.6%
05-01-26 Mon 46 -1.5 1.5k -3.2%
02-01-26 Fri 47.5 1.5 1.5k 3.3%
01-01-26 Thu 46 0.25 1.5k 0.5%
31-12-25 Wed 45.75 2.65 9k 6.1%
30-12-25 Tue 43.1 -0.4 1.5k -0.9%
29-12-25 Mon 43.5 -1.75 37.5k -3.9%
26-12-25 Fri 45.25 -1.25 52.5k -2.7%
24-12-25 Wed 46.5 3 7.5k 6.9%
23-12-25 Tue 43.5 2.25 12k 5.5%
22-12-25 Mon 41.25 -2.35 12k -5.4%
19-12-25 Fri 43.6 -3.9 46.5k -8.2%
18-12-25 Thu 47.5 0.95 6k 2.0%
17-12-25 Wed 46.55 -2.45 12k -5.0%
16-12-25 Tue 49   3k -5.8%
15-12-25 Mon        
12-12-25 Fri 52 -1 9k -1.9%  
11-12-25 Thu 53 4 25.5k 8.2%  
10-12-25 Wed 49   16.5k -6.7%  
09-12-25 Tue          
08-12-25 Mon 52.5 0 3k 0.0%  
05-12-25 Fri 52.5 -0.5 6k -0.9%  
04-12-25 Thu 53 -3 7.5k -5.4%  
03-12-25 Wed 56 2.6 18k 4.9%  
02-12-25 Tue 53.4 #N/A 10.5k 2.4%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 52.15 #N/A 9k -1.6%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 53 -2 6k -3.6%  
24-11-25 Mon 55 -2.05 1.5k -3.6%  
21-11-25 Fri 57.05 1.05 1.5k 1.9%  
20-11-25 Thu 56 -0.05 1.5k -0.1%  
19-11-25 Wed 61 4.95 9k 8.8%  
18-11-25 Tue 56.05 -4.95 10.5k -8.1%  
17-11-25 Mon 56.05 -2.25 25.5k -3.9%  
14-11-25 Fri 58.3 -8.4 30k -12.6%  
13-11-25 Thu 66.7 4 7.5k 6.4%  
12-11-25 Wed 62.7 2.1 4.5k 3.5%  
11-11-25 Tue 60.6 -1.4 3k -2.3%  
10-11-25 Mon 62 0.05 1.5k 0.1%  
07-11-25 Fri 61.95 -0.2 25.5k -0.3%  
06-11-25 Thu 62.15 -8.25 57k -11.7%  
04-11-25 Tue 70.4 1.4 3k 2.0%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 69 #N/A 54k 0.3%  
30-10-25 Thu 68.8 3.8 4.5k 5.8%  
29-10-25 Wed 65 -1.1 22.5k -1.7%  
28-10-25 Tue 66.1 0.05 1.5k 0.1%  
27-10-25 Mon 66.05 2.35 7.5k 3.7%  
24-10-25 Fri 63.7 -3.4 12k -5.1%  
23-10-25 Thu 67.1 3.1 4.5k 4.8%  
21-10-25 Tue 64 0 1.5k 0.0%  
20-10-25 Mon 64 -1.25 4.5k -1.9%  
17-10-25 Fri 65.25 -0.7 6k -1.1%  
16-10-25 Thu 65.95 0.35 6k 0.5%  
15-10-25 Wed 65.6 -0.9 12k -1.4%  
14-10-25 Tue 66.5 0.3 9k 0.5%  
13-10-25 Mon 66.2 0.45 10.5k 0.7%  
10-10-25 Fri 65.75 -2.9 24k -4.2%  
09-10-25 Thu 68.65 #N/A 7.5k -0.4%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 68.9 #N/A 6k -4.3%  
03-10-25 Fri 72 2.15 12k 3.1%  
01-10-25 Wed 69.85 0.9 6k 1.3%  
30-09-25 Tue 68.95 -2.05 10.5k -2.9%  
29-09-25 Mon 71 1 1.5k 1.4%  
26-09-25 Fri 70 -2.65 6k -3.6%  
25-09-25 Thu 72.65 2.15 9k 3.0%  
24-09-25 Wed 70.5 1.5 25.5k 2.2%  
23-09-25 Tue 69 0.1 7.5k 0.1%  
22-09-25 Mon 68.9 1.9 4.5k 2.8%  
19-09-25 Fri 67 2.8 3k 4.4%  
18-09-25 Thu 64.5 -2.35 16.5k -3.5%  
17-09-25 Wed 64.2 -0.3 1.5k -0.5%  
16-09-25 Tue 66.85 -0.35 28.5k -0.5%  
15-09-25 Mon 67.2 #N/A 24k -5.4%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 71 -1 13.5k -1.4%  
10-09-25 Wed 72 2 4.5k 2.9%  
09-09-25 Tue 70 -2 6k -2.8%  
08-09-25 Mon 72 -0.4 3k -0.6%  
05-09-25 Fri 72.4 #N/A 6k 0.0%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 72.4 2.4 1.5k 3.4%  
02-09-25 Tue 70 -4 15k -5.4%  
01-09-25 Mon 74 0 4.5k 0.0%  
29-08-25 Fri 74 2.05 3k 2.8%  
28-08-25 Thu 71.95 #VALUE! 15k -4.1%  
26-08-25 Tue          
25-08-25 Mon 75 1.6 1.5k 2.2%  
22-08-25 Fri 73.4 1.5 24k 2.1%  
21-08-25 Thu 71.9 -1.9 10.5k -2.6%  
20-08-25 Wed 73.8 -7.2 15k -8.9%  
19-08-25 Tue 81 -1 4.5k -1.2%  
18-08-25 Mon 82 #N/A 1.5k 6.4%  
14-08-25 Thu 77.1 -10.9 1.5k -12.4%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 88 10 1.5k 12.8%  
11-08-25 Mon 78 #N/A 1.5k 0.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 78 4 6k 5.4%  
06-08-25 Wed 74 -0.25 7.5k -0.3%  
05-08-25 Tue 74.25 #N/A 4.5k -4.7%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 77.95 #N/A 1.5k -1.0%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 78.75 -2.25 4.5k -2.8%  
29-07-25 Tue 81 #N/A 3k -6.9%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 87 #N/A 1.5k 6.5%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 81.7 -0.45 15k -0.5%  
22-07-25 Tue 82.15 #N/A 6k 0.0%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 82.15 -2.2 1.5k -2.6%  
17-07-25 Thu 84.35 -7.65 10.5k -8.3%  
16-07-25 Wed 92 2.7 12k 3.0%  
15-07-25 Tue 89.3 #N/A 18k 13.5%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 78.7 0 3k 0.0%  
09-07-25 Wed 78.7 #N/A 16.5k -5.0%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 82.8 -3.05 1.5k -3.6%  
04-07-25 Fri 85.85 #N/A 1.5k 3.7%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 82.8 #N/A 1.5k 0.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 82.8 #N/A 1.5k 0.0%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 82.8 0 1.5k 0.0%  
24-06-25 Tue 82.8 -0.05 6k -0.1%  
23-06-25 Mon 82.85 0.85 4.5k 1.0%  
20-06-25 Fri 81.5 0.05 4.5k 0.1%  
19-06-25 Thu 82 0.5 3k 0.6%  
18-06-25 Wed 81.45 0 1.5k 0.0%  
17-06-25 Tue 81.45 -1.55 1.5k -1.9%  
16-06-25 Mon 83 1 3k 1.2%  
13-06-25 Fri 82 -1 7.5k -1.2%  
12-06-25 Thu 83 #N/A 4.5k 1.8%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri 81.5 0 1.5k 0.0%  
05-06-25 Thu 81.5 #N/A 4.5k 1.9%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 79.95 1.55 3k 2.0%  
30-05-25 Fri 78.4 #N/A 4.5k -1.9%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 79.9 #N/A 1.5k -2.0%  
23-05-25 Fri #N/A #N/A 3k -1.0%  
22-05-25 Thu 81.5 #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 82.3 -1.45 6k -1.7%  
19-05-25 Mon 83.75 3.95 4.5k 4.9%  
16-05-25 Fri 79.8 3.8 1.5k 5.0%  
15-05-25 Thu 76 3.45 6k 4.8%  
14-05-25 Wed 72.55 3.45 3k 5.0%  
13-05-25 Tue 69.1 -2.4 61.5k -3.4%  
12-05-25 Mon 71.5 0 7.5k 0.0%  
09-05-25 Fri 71.5 -0.5 1.5k -0.7%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 72 #N/A 3k 0.0%  
06-05-25 Tue 72 #N/A 3k 0.0%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 72 #N/A 3k 1.2%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 71.15 -1.4 1.5k -1.9%  
24-04-25 Thu 72.55 #N/A 1.5k -2.0%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 74 #N/A 1.5k -1.3%  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu 75 -1.5 4.5k -2.0%  
16-04-25 Wed 76.5 #N/A 4.5k 2.0%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 75 1.3 1.5k 1.8%  
09-04-25 Wed 73.7 0 1.5k 0.0%  
08-04-25 Tue 73.7 -1.5 6k -2.0%  
07-04-25 Mon 75.2 -3.95 6k -5.0%  
04-04-25 Fri 79.15 3.75 3k 5.0%  
03-04-25 Thu 75.4 3.55 7.5k 4.9%  
02-04-25 Wed 71.85 3.4 3k 5.0%  
01-04-25 Tue 68.45 3.25 4.5k 5.0%  
28-03-25 Fri 64.15 -3.35 55.5k -5.0%  
27-03-25 Thu 65.2 1.05 39k 1.6%  
26-03-25 Wed 67.5 -3.35 30k -4.7%