Shilchar Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shilchar Technologies Ltd		MCap (aprox) 4070.4 Crores	Symbol : 531201	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-8.7%	-12.7%	-9.8%	-14.9%	-14.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	3562.95	0.25	859	0.0%
12-11-26	Thu	3562.7	-39.75	2.21k	-1.1%	Data Update : 7 PM
11-11-26	Wed	3602.45	-18.6	2.2k	-0.5%	13-11-26 : 3562.95
09-11-26	Mon	3621.05	27.9	1k	0.8%
08-11-26	Sun	3593.15	56.7	668	1.6%	Compared to  :  04-11-26 3628.6
06-11-26	Fri	3536.45	-19.95	1.56k	-0.6%
05-11-26	Thu	3556.4	-72.2	2.8k	-2.0%	7 Days %
04-11-26	Wed	3628.6	29.7	1.59k	0.8%	-1.8%
03-11-26	Tue	3598.9	19.4	1.21k	0.5%
02-11-26	Mon	3579.5	1.5	985	0.0%	Compared to  :  13-10-26 3902.95
30-10-26	Fri	3578	-71.15	1.64k	-1.9%
29-10-26	Thu	3649.15	-142.95	3.28k	-3.8%	1 Month %
28-10-26	Wed	3792.1	-130.5	3.43k	-3.3%	-8.7%
27-10-26	Tue	3922.6	242.25	4.33k	6.6%	.
26-10-26	Mon	3680.35	145.85	1.53k	4.1%	Compared to  :  15-09-26 4080.35
23-10-26	Fri	3534.5	-69.45	2.8k	-1.9%
22-10-26	Thu	3603.95	-102.8	945	-2.8%	2 Months %
21-10-26	Wed	3706.75	-166.4	2.41k	-4.3%	-12.7%
19-10-26	Mon	3873.15	99	1.41k	2.6%
16-10-26	Fri	3774.15	-76.1	5k	-2.0%	Compared to  :  13-08-26 3947.95
15-10-26	Thu	3850.25	-74.5	2.57k	-1.9%
14-10-26	Wed	3924.75	21.8	3.17k	0.6%	3 Months %
13-10-26	Tue	3902.95	22.6	1.15k	0.6%	-9.8%
12-10-26	Mon	3880.35	-44.75	2.18k	-1.1%
09-10-26	Fri	3925.1	-12.95	731	-0.3%	Compared to  :  13-05-26 4184.35
08-10-26	Thu	3938.05	-64.45	1.69k	-1.6%
07-10-26	Wed	4002.5	-86.25	849	-2.1%	6 Months %
06-10-26	Tue	4088.75	53.45	1.02k	1.3%	-14.9%
05-10-26	Mon	4035.3	7.3	956	0.2%
01-10-26	Thu	4028	-50.1	1.16k	-1.2%	Compared to  :  13-11-25 4177.85
30-09-26	Wed	4078.1	44.5	663	1.1%
29-09-26	Tue	4033.6	-28.4	2.29k	-0.7%	1 year %
28-09-26	Mon	4062	-31.65	836	-0.8%	-14.7%
25-09-26	Fri	4093.65	11.45	1.83k	0.3%
24-09-26	Thu	4082.2	-65.05	822	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	4147.25	158.65	1.26k	4.0%
22-09-26	Tue	3988.6	14.15	754	0.4%
21-09-26	Mon	3974.45	-107.65	1.86k	-2.6%
18-09-26	Fri	4082.1	-30.8	911	-0.7%
17-09-26	Thu	4112.9	105.8	611	2.6%
16-09-26	Wed	4007.1	-73.25	1.63k	-1.8%
15-09-26	Tue	4080.35	-94.75	1.4k	-2.3%
11-09-26	Fri	4175.1	24.55	1.46k	0.6%
10-09-26	Thu	4150.55	66.8	522	1.6%
09-09-26	Wed	4083.75	-117.1	1.07k	-2.8%
08-09-26	Tue	4200.85	16.15	897	0.4%
07-09-26	Mon	4184.7	131.3	1.91k	3.2%
04-09-26	Fri	4053.4	-2.15	1.4k	-0.1%
03-09-26	Thu	4055.55	61.15	1.79k	1.5%
02-09-26	Wed	3994.4	-15.95	1.78k	-0.4%
01-09-26	Tue	4010.35	-27.85	1.27k	-0.7%
31-08-26	Mon	4038.2	-36.65	1.63k	-0.9%
28-08-26	Fri	4074.85	45.4	1.02k	1.1%
27-08-26	Thu	4029.45	85.6	4.94k	2.2%
26-08-26	Wed	3943.85	33.15	1.06k	0.8%
25-08-26	Tue	3910.7	-4.75	1.37k	-0.1%
24-08-26	Mon	3915.45	37.65	3.04k	1.0%
21-08-26	Fri	3877.8	10.45	1.19k	0.3%
20-08-26	Thu	3867.35	-51.2	1.86k	-1.3%
19-08-26	Wed	3918.55	-17.15	1.06k	-0.4%
18-08-26	Tue	3935.7	73.7	3.63k	1.9%
17-08-26	Mon	3862	-38	3.64k	-1.0%
14-08-26	Fri	3900	-47.95	3.37k	-1.2%
13-08-26	Thu	3947.95	90.95	6.98k	2.4%
12-08-26	Wed	3857	-722.95	38.94k	-15.8%
11-08-26	Tue	4579.95	-98.65	1.76k	-2.1%
10-08-26	Mon	4678.6	55.6	2.3k	1.2%
07-08-26	Fri	4623	98.85	1.68k	2.2%
06-08-26	Thu	4524.15	45	911	1.0%
05-08-26	Wed	4479.15	-174	2.4k	-3.7%
04-08-26	Tue	4653.15	-28.15	1.02k	-0.6%
03-08-26	Mon	4681.3	104.45	1.92k	2.3%
31-07-26	Fri	4576.85	93.05	1.24k	2.1%
30-07-26	Thu	4483.8	-63.45	936	-1.4%
29-07-26	Wed	4547.25	131.7	1.32k	3.0%
28-07-26	Tue	4415.55	8.85	981	0.2%
27-07-26	Mon	4406.7	128.8	1.29k	3.0%
24-07-26	Fri	4277.9	151.1	2.74k	3.7%
23-07-26	Thu	4126.8	-43.6	3.03k	-1.0%
22-07-26	Wed	4170.4	-209.65	2.33k	-4.8%
21-07-26	Tue	4380.05	-107.35	1.04k	-2.4%
20-07-26	Mon	4487.4	80.2	1.9k	1.8%
17-07-26	Fri	4407.2	-67.5	675	-1.5%
16-07-26	Thu	4474.7	-32.6	1.49k	-0.7%
15-07-26	Wed	4507.3	97.15	1.85k	2.2%
14-07-26	Tue	4410.15	-87.95	778	-2.0%
13-07-26	Mon	4498.1	10.8	2.08k	0.2%
10-07-26	Fri	4487.3	30.35	1.64k	0.7%
09-07-26	Thu	4456.95	217.85	2.51k	5.1%
08-07-26	Wed	4239.1	-65	2.53k	-1.5%
07-07-26	Tue	4304.1	-92.5	2.04k	-2.1%
06-07-26	Mon	4396.6	-11.6	2.18k	-0.3%
03-07-26	Fri	4408.2	-92.8	2.78k	-2.1%
02-07-26	Thu	4501	-33.3	1.27k	-0.7%
01-07-26	Wed	4534.3	-32.65	2.17k	-0.7%
30-06-26	Tue	4566.95	104.7	2.21k	2.3%
29-06-26	Mon	4462.25	-52.55	1.67k	-1.2%
25-06-26	Thu	4514.8	-77.75	1.49k	-1.7%
24-06-26	Wed	4592.55	24.75	3.49k	0.5%
23-06-26	Tue	4567.8	-27.85	3.43k	-0.6%
22-06-26	Mon	4595.65	-125.05	7.29k	-2.6%
19-06-26	Fri	4720.7	272.05	11.1k	6.1%
18-06-26	Thu	4448.65	42.45	7.08k	1.0%
17-06-26	Wed	4406.2	233.55	8.67k	5.6%
16-06-26	Tue	4172.65	32.6	1.53k	0.8%
15-06-26	Mon	4140.05	96.7	3.42k	2.4%
12-06-26	Fri	4043.35	223.95	4k	5.9%
11-06-26	Thu	3819.4	-2.1	3.51k	-0.1%
10-06-26	Wed	3821.5	3	3.46k	0.1%
09-06-26	Tue	3818.5	-145.7	4.72k	-3.7%
08-06-26	Mon	3964.2	-107.45	1.57k	-2.6%
05-06-26	Fri	4071.65	-56.35	1.35k	-1.4%
04-06-26	Thu	4128	56.55	2.89k	1.4%
03-06-26	Wed	4071.45	13.95	1.27k	0.3%
02-06-26	Tue	4057.5	39.15	1.48k	1.0%
01-06-26	Mon	4018.35	3.8	1.92k	0.1%
29-05-26	Fri	4014.55	-60.25	1.49k	-1.5%
27-05-26	Wed	4074.8	80.75	2.75k	2.0%
26-05-26	Tue	3994.05	-86.5	3.51k	-2.1%
25-05-26	Mon	4080.55	4.4	3.39k	0.1%
22-05-26	Fri	4076.15	-70.65	2.66k	-1.7%
21-05-26	Thu	4146.8	36.1	1.91k	0.9%
20-05-26	Wed	4110.7	75.75	2.59k	1.9%
19-05-26	Tue	4034.95	88.2	2.7k	2.2%
18-05-26	Mon	3946.75	-64.35	3.24k	-1.6%
15-05-26	Fri	4011.1	-63.7	5.27k	-1.6%
14-05-26	Thu	4074.8	-109.55	4.65k	-2.6%
13-05-26	Wed	4184.35	-3.05	3.7k	-0.1%
12-05-26	Tue	4187.4	-136.55	4.31k	-3.2%
11-05-26	Mon	4323.95	15.45	4.57k	0.4%
08-05-26	Fri	4308.5	-79.55	5.89k	-1.8%
07-05-26	Thu	4388.05	211.3	17.18k	5.1%
06-05-26	Wed	4176.75	-643.35	47.8k	-13.3%
05-05-26	Tue	4820.1	-313.1	12.71k	-6.1%
04-05-26	Mon	5133.2	-28.25	5.54k	-0.5%
30-04-26	Thu	5161.45	104.3	5.81k	2.1%
29-04-26	Wed	5057.15	-179.9	5.33k	-3.4%
28-04-26	Tue	5237.05	-74.05	4.94k	-1.4%
27-04-26	Mon	5311.1	297.3	6.29k	5.9%
24-04-26	Fri	5013.8	-302.3	9.1k	-5.7%
23-04-26	Thu	5316.1	159.15	6.88k	3.1%
22-04-26	Wed	5156.95	179.2	7.85k	3.6%
21-04-26	Tue	4977.75	-3.4	5.54k	-0.1%
20-04-26	Mon	4981.15	265.2	8.62k	5.6%
17-04-26	Fri	4715.95	-63.3	5.38k	-1.3%
16-04-26	Thu	4779.25	-9.25	6.97k	-0.2%
15-04-26	Wed	4788.5	171.15	5.88k	3.7%
13-04-26	Mon	4617.35	43.5	5.13k	1.0%
10-04-26	Fri	4573.85	166.1	6.25k	3.8%
09-04-26	Thu	4407.75	125.7	4.14k	2.9%
08-04-26	Wed	4282.05	186.6	4.43k	4.6%
07-04-26	Tue	4095.45	14.6	2.21k	0.4%
06-04-26	Mon	4080.85	112.9	2.91k	2.8%
02-04-26	Thu	3967.95	43.65	3.98k	1.1%
01-04-26	Wed	3924.3	371.55	7.35k	10.5%
30-03-26	Mon	3552.75	-67.65	11.84k	-1.9%
27-03-26	Fri	3620.4	-180.1	7.16k	-4.7%
25-03-26	Wed	3800.5	24.65	6.32k	0.7%
24-03-26	Tue	3775.85	2.5	5.71k	0.1%
23-03-26	Mon	3773.35	-198.55	3.87k	-5.0%
20-03-26	Fri	3971.9	75.55	3.27k	1.9%
19-03-26	Thu	3896.35	-123.3	2.98k	-3.1%
18-03-26	Wed	4019.65	259.7	3.45k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3759.95	-2.5	3.76k	-0.1%
26-02-26	Thu	3762.45	-80.8	3.39k	-2.1%
25-02-26	Wed	3843.25	-53.75	3.7k	-1.4%
24-02-26	Tue	3897	0.95	1.68k	0.0%
23-02-26	Mon	3896.05	-156.05	3k	-3.9%
20-02-26	Fri	4052.1	139.3	3.97k	3.6%
19-02-26	Thu	3912.8	104.75	3.09k	2.8%
18-02-26	Wed	3808.05	-15.35	2.42k	-0.4%
17-02-26	Tue	3823.4	-103.05	2.11k	-2.6%
16-02-26	Mon	3926.45	-91.4	2.95k	-2.3%
13-02-26	Fri	4017.85	-104	3.37k	-2.5%
12-02-26	Thu	4121.85	43.85	5.06k	1.1%
11-02-26	Wed	4078	253.4	10.27k	6.6%
10-02-26	Tue	3824.6	-112.05	3.42k	-2.8%
09-02-26	Mon	3936.65	-133.1	3.63k	-3.3%
06-02-26	Fri	4069.75	84.5	12.62k	2.1%
05-02-26	Thu	3985.25	429.25	24.83k	12.1%
04-02-26	Wed	3556	366.25	30.85k	11.5%
03-02-26	Tue	3189.75	-200.2	9.77k	-5.9%
02-02-26	Mon	3389.95	-203.2	11.44k	-5.7%
01-02-26	Sun	3593.15	158.6	11.16k	4.6%
30-01-26	Fri	3434.55	512.6	23.78k	17.5%
29-01-26	Thu	2921.95	-39.6	5.82k	-1.3%
28-01-26	Wed	2961.55	-83.45	4.37k	-2.7%
27-01-26	Tue	3045	46.65	4.72k	1.6%
23-01-26	Fri	2998.35	-4.85	7.88k	-0.2%
22-01-26	Thu	3003.2	-162.3	8.05k	-5.1%
21-01-26	Wed	3165.5	-70.5	3.74k	-2.2%
20-01-26	Tue	3236	-93.25	5.56k	-2.8%
19-01-26	Mon	3329.25	126.2	9.47k	3.9%
16-01-26	Fri	3203.05	48.65	11.08k	1.5%
14-01-26	Wed	3154.4	-240.6	11.3k	-7.1%
13-01-26	Tue	3395	-309.3	22.88k	-8.3%
12-01-26	Mon	3704.3	-76.85	3.04k	-2.0%
09-01-26	Fri	3781.15	32.25	1.77k	0.9%
08-01-26	Thu	3748.9	-46.1	1.79k	-1.2%
07-01-26	Wed	3795	-45.3	3.44k	-1.2%
06-01-26	Tue	3840.3	6.35	1.75k	0.2%
05-01-26	Mon	3833.95	1.75	1.23k	0.0%
02-01-26	Fri	3824.8	9.15	1.06k	0.2%
01-01-26	Thu	3823.05	-11.05	1.75k	-0.3%
31-12-25	Wed	3834.1	-110.5	2.73k	-2.8%
30-12-25	Tue	3944.6	-68.25	2.9k	-1.7%
29-12-25	Mon	4012.85	28.25	4.3k	0.7%
26-12-25	Fri	3984.6	22.65	1.91k	0.6%
24-12-25	Wed	3961.95	36.25	3.2k	0.9%
23-12-25	Tue	3925.7	37.85	1.61k	1.0%
22-12-25	Mon	3887.85	-85.35	3.69k	-2.1%
19-12-25	Fri	3973.2	-67.15	2.12k	-1.7%
18-12-25	Thu	4040.35	34.8	3.02k	0.9%
17-12-25	Wed	4005.55	-10.65	3.1k	-0.3%
16-12-25	Tue	4016.2	-44.65	3.01k	-1.1%
15-12-25	Mon	4060.85	86.9	5.11k	2.2%
12-12-25	Fri	3973.95	-32.5	4.14k	-0.8%
11-12-25	Thu	4006.45	203.9	10.29k	5.4%
10-12-25	Wed	3802.55	-166	9.62k	-4.2%
09-12-25	Tue	3968.55	187.6	20.02k	5.0%
08-12-25	Mon	3780.95	-100.4	6.7k	-2.6%
05-12-25	Fri	3881.35	-109.65	5.71k	-2.7%
04-12-25	Thu	3991	-73.7	8.88k	-1.8%
03-12-25	Wed	4064.7	-65.2	5.18k	-1.6%
02-12-25	Tue	4129.9	12.5	4.94k	0.3%
01-12-25	Mon	4117.4	-11.1	7.47k	-0.3%
28-11-25	Fri	4128.5	-47.15	8.67k	-1.1%
27-11-25	Thu	4175.65	-9.15	4.46k	-0.2%
26-11-25	Wed	4184.8	-54.5	6.1k	-1.3%
25-11-25	Tue	4239.3	-38.95	11.15k	-0.9%
24-11-25	Mon	4278.25	-4.85	6.64k	-0.1%
21-11-25	Fri	4283.1	-27.4	13.06k	-0.6%
20-11-25	Thu	4310.5	-41.6	7.33k	-1.0%
19-11-25	Wed	4352.1	-27.85	8.62k	-0.6%
18-11-25	Tue	4379.95	91.65	14.64k	2.1%
17-11-25	Mon	4288.3	-96	12.35k	-2.2%
14-11-25	Fri	4384.3	206.45	40.4k	4.9%
13-11-25	Thu	4177.85	-55.45	25.39k	-1.3%
12-11-25	Wed	4233.3	-148.45	25.59k	-3.4%