Shilchar Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Shilchar Technologies Ltd		MCap (aprox) 4742 Crores	Symbol : 531201	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	3.2%	-13.5%		2.0%	-23.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	4140.05	96.7	3.42k	2.4%
12-06-26	Fri	4043.35	223.95	4k	5.9%	Data Update : 7 PM
11-06-26	Thu	3819.4	-2.1	3.51k	-0.1%	15-06-26 : 4140.05
10-06-26	Wed	3821.5	3	3.46k	0.1%
09-06-26	Tue	3818.5	-145.7	4.72k	-3.7%	Compared to  :  04-06-26 4128
08-06-26	Mon	3964.2	-107.45	1.57k	-2.6%
05-06-26	Fri	4071.65	-56.35	1.35k	-1.4%	7 Days %
04-06-26	Thu	4128	56.55	2.89k	1.4%	0.3%
03-06-26	Wed	4071.45	13.95	1.27k	0.3%
02-06-26	Tue	4057.5	39.15	1.48k	1.0%	Compared to  :  15-05-26 4011.1
01-06-26	Mon	4018.35	3.8	1.92k	0.1%
29-05-26	Fri	4014.55	-60.25	1.49k	-1.5%	1 Month %
27-05-26	Wed	4074.8	80.75	2.75k	2.0%	3.2%
26-05-26	Tue	3994.05	-86.5	3.51k	-2.1%	.
25-05-26	Mon	4080.55	4.4	3.39k	0.1%	Compared to  :  15-04-26 4788.5
22-05-26	Fri	4076.15	-70.65	2.66k	-1.7%
21-05-26	Thu	4146.8	36.1	1.91k	0.9%	2 Months %
20-05-26	Wed	4110.7	75.75	2.59k	1.9%	-13.5%
19-05-26	Tue	4034.95	88.2	2.7k	2.2%
18-05-26	Mon	3946.75	-64.35	3.24k	-1.6%	Compared to  :  16-03-26
15-05-26	Fri	4011.1	-63.7	5.27k	-1.6%
14-05-26	Thu	4074.8	-109.55	4.65k	-2.6%	3 Months %
13-05-26	Wed	4184.35	-3.05	3.7k	-0.1%
12-05-26	Tue	4187.4	-136.55	4.31k	-3.2%
11-05-26	Mon	4323.95	15.45	4.57k	0.4%	Compared to  :  15-12-25 4060.85
08-05-26	Fri	4308.5	-79.55	5.89k	-1.8%
07-05-26	Thu	4388.05	211.3	17.18k	5.1%	6 Months %
06-05-26	Wed	4176.75	-643.35	47.8k	-13.3%	2.0%
05-05-26	Tue	4820.1	-313.1	12.71k	-6.1%
04-05-26	Mon	5133.2	-28.25	5.54k	-0.5%	Compared to  :  16-06-25 5420.8
30-04-26	Thu	5161.45	104.3	5.81k	2.1%
29-04-26	Wed	5057.15	-179.9	5.33k	-3.4%	1 year %
28-04-26	Tue	5237.05	-74.05	4.94k	-1.4%	-23.6%
27-04-26	Mon	5311.1	297.3	6.29k	5.9%
24-04-26	Fri	5013.8	-302.3	9.1k	-5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	5316.1	159.15	6.88k	3.1%
22-04-26	Wed	5156.95	179.2	7.85k	3.6%
21-04-26	Tue	4977.75	-3.4	5.54k	-0.1%
20-04-26	Mon	4981.15	265.2	8.62k	5.6%
17-04-26	Fri	4715.95	-63.3	5.38k	-1.3%
16-04-26	Thu	4779.25	-9.25	6.97k	-0.2%
15-04-26	Wed	4788.5	171.15	5.88k	3.7%
13-04-26	Mon	4617.35	43.5	5.13k	1.0%
10-04-26	Fri	4573.85	166.1	6.25k	3.8%
09-04-26	Thu	4407.75	125.7	4.14k	2.9%
08-04-26	Wed	4282.05	186.6	4.43k	4.6%
07-04-26	Tue	4095.45	14.6	2.21k	0.4%
06-04-26	Mon	4080.85	112.9	2.91k	2.8%
02-04-26	Thu	3967.95	43.65	3.98k	1.1%
01-04-26	Wed	3924.3	371.55	7.35k	10.5%
30-03-26	Mon	3552.75	-67.65	11.84k	-1.9%
27-03-26	Fri	3620.4	-180.1	7.16k	-4.7%
25-03-26	Wed	3800.5	24.65	6.32k	0.7%
24-03-26	Tue	3775.85	2.5	5.71k	0.1%
23-03-26	Mon	3773.35	-198.55	3.87k	-5.0%
20-03-26	Fri	3971.9	75.55	3.27k	1.9%
19-03-26	Thu	3896.35	-123.3	2.98k	-3.1%
18-03-26	Wed	4019.65	259.7	3.45k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3759.95	-2.5	3.76k	-0.1%
26-02-26	Thu	3762.45	-80.8	3.39k	-2.1%
25-02-26	Wed	3843.25	-53.75	3.7k	-1.4%
24-02-26	Tue	3897	0.95	1.68k	0.0%
23-02-26	Mon	3896.05	-156.05	3k	-3.9%
20-02-26	Fri	4052.1	139.3	3.97k	3.6%
19-02-26	Thu	3912.8	104.75	3.09k	2.8%
18-02-26	Wed	3808.05	-15.35	2.42k	-0.4%
17-02-26	Tue	3823.4	-103.05	2.11k	-2.6%
16-02-26	Mon	3926.45	-91.4	2.95k	-2.3%
13-02-26	Fri	4017.85	-104	3.37k	-2.5%
12-02-26	Thu	4121.85	43.85	5.06k	1.1%
11-02-26	Wed	4078	253.4	10.27k	6.6%
10-02-26	Tue	3824.6	-112.05	3.42k	-2.8%
09-02-26	Mon	3936.65	-133.1	3.63k	-3.3%
06-02-26	Fri	4069.75	84.5	12.62k	2.1%
05-02-26	Thu	3985.25	429.25	24.83k	12.1%
04-02-26	Wed	3556	366.25	30.85k	11.5%
03-02-26	Tue	3189.75	-200.2	9.77k	-5.9%
02-02-26	Mon	3389.95	-203.2	11.44k	-5.7%
01-02-26	Sun	3593.15	158.6	11.16k	4.6%
30-01-26	Fri	3434.55	512.6	23.78k	17.5%
29-01-26	Thu	2921.95	-39.6	5.82k	-1.3%
28-01-26	Wed	2961.55	-83.45	4.37k	-2.7%
27-01-26	Tue	3045	46.65	4.72k	1.6%
23-01-26	Fri	2998.35	-4.85	7.88k	-0.2%
22-01-26	Thu	3003.2	-162.3	8.05k	-5.1%
21-01-26	Wed	3165.5	-70.5	3.74k	-2.2%
20-01-26	Tue	3236	-93.25	5.56k	-2.8%
19-01-26	Mon	3329.25	126.2	9.47k	3.9%
16-01-26	Fri	3203.05	48.65	11.08k	1.5%
14-01-26	Wed	3154.4	-240.6	11.3k	-7.1%
13-01-26	Tue	3395	-309.3	22.88k	-8.3%
12-01-26	Mon	3704.3	-76.85	3.04k	-2.0%
09-01-26	Fri	3781.15	32.25	1.77k	0.9%
08-01-26	Thu	3748.9	-46.1	1.79k	-1.2%
07-01-26	Wed	3795	-45.3	3.44k	-1.2%
06-01-26	Tue	3840.3	6.35	1.75k	0.2%
05-01-26	Mon	3833.95	9.15	1.06k	0.2%
02-01-26	Fri	3824.8	1.75	1.23k	0.0%
01-01-26	Thu	3823.05	-11.05	1.75k	-0.3%
31-12-25	Wed	3834.1	-110.5	2.73k	-2.8%
30-12-25	Tue	3944.6	-68.25	2.9k	-1.7%
29-12-25	Mon	4012.85	28.25	4.3k	0.7%
26-12-25	Fri	3984.6	22.65	1.91k	0.6%
24-12-25	Wed	3961.95	36.25	3.2k	0.9%
23-12-25	Tue	3925.7	37.85	1.61k	1.0%
22-12-25	Mon	3887.85	-85.35	3.69k	-2.1%
19-12-25	Fri	3973.2	-67.15	2.12k	-1.7%
18-12-25	Thu	4040.35	34.8	3.02k	0.9%
17-12-25	Wed	4005.55	-10.65	3.1k	-0.3%
16-12-25	Tue	4016.2	-44.65	3.01k	-1.1%
15-12-25	Mon	4060.85	86.9	5.11k	2.2%
12-12-25	Fri	3973.95	-32.5	4.14k	-0.8%
11-12-25	Thu	4006.45	203.9	10.29k	5.4%
10-12-25	Wed	3802.55	-166	9.62k	-4.2%
09-12-25	Tue	3968.55	187.6	20.02k	5.0%
08-12-25	Mon	3780.95	-100.4	6.7k	-2.6%
05-12-25	Fri	3881.35	-109.65	5.71k	-2.7%
04-12-25	Thu	3991	-73.7	8.88k	-1.8%
03-12-25	Wed	4064.7	-65.2	5.18k	-1.6%
02-12-25	Tue	4129.9	12.5	4.94k	0.3%
01-12-25	Mon	4117.4	-11.1	7.47k	-0.3%
28-11-25	Fri	4128.5	-47.15	8.67k	-1.1%
27-11-25	Thu	4175.65	-9.15	4.46k	-0.2%
26-11-25	Wed	4184.8	-54.5	6.1k	-1.3%
25-11-25	Tue	4239.3	-38.95	11.15k	-0.9%
24-11-25	Mon	4278.25	-4.85	6.64k	-0.1%
21-11-25	Fri	4283.1	-27.4	13.06k	-0.6%
20-11-25	Thu	4310.5	-41.6	7.33k	-1.0%
19-11-25	Wed	4352.1	-27.85	8.62k	-0.6%
18-11-25	Tue	4379.95	91.65	14.64k	2.1%
17-11-25	Mon	4288.3	-96	12.35k	-2.2%
14-11-25	Fri	4384.3	206.45	40.4k	4.9%
13-11-25	Thu	4177.85	-55.45	25.39k	-1.3%
12-11-25	Wed	4233.3	-148.45	25.59k	-3.4%
11-11-25	Tue	4381.75	-58.35	13.84k	-1.3%
10-11-25	Mon	4440.1	-101.2	12.8k	-2.2%
07-11-25	Fri	4541.3	157.75	42.29k	3.6%
06-11-25	Thu	4383.55	48.65	22.04k	1.1%
04-11-25	Tue	4334.9	-43.5	20.46k	-1.0%
03-11-25	Mon	4378.4	131	36.68k	3.1%
31-10-25	Fri	4247.4	14.75	27.9k	0.3%
30-10-25	Thu	4232.65	-3.8	23.62k	-0.1%
29-10-25	Wed	4236.45	-79.05	50.16k	-1.8%
28-10-25	Tue	4315.5	-61.9	30.19k	-1.4%
27-10-25	Mon	4377.4	19.55	157.42k	0.4%
24-10-25	Fri	4357.85	75.8	148.43k	1.8%
23-10-25	Thu	4282.05	-114.55	56.17k	-2.6%
21-10-25	Tue	4396.6	-109.25	53.67k	-2.4%
20-10-25	Mon	4505.85	60.2	18.2k	1.4%
17-10-25	Fri	4445.65	24.25	17.34k	0.5%
16-10-25	Thu	4421.4	-21.6	13.51k	-0.5%
15-10-25	Wed	4443	98.5	32.43k	2.3%
14-10-25	Tue	4344.5	98.75	33.2k	2.3%
13-10-25	Mon	4245.75	-116.55	33.6k	-2.7%
10-10-25	Fri	4362.3	-59.85	15.96k	-1.4%
09-10-25	Thu	4422.15	-37.95	10.36k	-0.9%
08-10-25	Wed	4460.1	-41.55	10.27k	-0.9%
07-10-25	Tue	4501.65	32.4	12.37k	0.7%
06-10-25	Mon	4469.25	67.15	15.03k	1.5%
03-10-25	Fri	4402.1	29.7	13.49k	0.7%
01-10-25	Wed	4372.4	-142.55	29.45k	-3.2%
30-09-25	Tue	4514.95	-64.1	18.1k	-1.4%
29-09-25	Mon	4579.05	-150.75	17.44k	-3.2%
26-09-25	Fri	4729.8	-184.55	44.68k	-3.8%
25-09-25	Thu	4914.35	7.8	11.29k	0.2%
24-09-25	Wed	4906.55	3.2	15.52k	0.1%
23-09-25	Tue	4903.35	78.45	15.46k	1.6%
22-09-25	Mon	4824.9	-46.8	52.66k	-1.0%
19-09-25	Fri	4871.7	411.2	60.2k	9.2%
18-09-25	Thu	4460.5	70.2	20.09k	1.6%
17-09-25	Wed	4390.3	-126.05	28.53k	-2.8%
16-09-25	Tue	4516.35	-107.9	11.01k	-2.3%
15-09-25	Mon	4624.25	10.9	9.68k	0.2%
12-09-25	Fri	4613.35	248.85	42.09k	5.7%
11-09-25	Thu	4364.5	-241.25	39k	-5.2%
10-09-25	Wed	4605.75	-45.9	10.61k	-1.0%
09-09-25	Tue	4651.65	-42.85	6.98k	-0.9%
08-09-25	Mon	4694.5	-106.45	15.32k	-2.2%
05-09-25	Fri	4800.95	165.1	20.08k	3.6%
04-09-25	Thu	4635.85	60.35	10.12k	1.3%
03-09-25	Wed	4575.5	-25.5	15.4k	-0.6%
02-09-25	Tue	4601	-60.85	10.62k	-1.3%
01-09-25	Mon	4661.85	-111.15	19.6k	-2.3%
29-08-25	Fri	4773	-33.15	10.53k	-0.7%
28-08-25	Thu	4806.15	-35.85	13.41k	-0.7%
26-08-25	Tue	4842	51.05	11.8k	1.1%
25-08-25	Mon	4790.95	-40.15	26.91k	-0.8%
22-08-25	Fri	4831.1	-111.8	20.99k	-2.3%
21-08-25	Thu	4942.9	-19.55	10.58k	-0.4%
20-08-25	Wed	4962.45	88.4	12.05k	1.8%
19-08-25	Tue	4874.05	-100.6	22.9k	-2.0%
18-08-25	Mon	4974.65	-248.05	71.17k	-4.7%
14-08-25	Thu	5222.7	-56.85	78.57k	-1.1%
13-08-25	Wed	5279.55	108.95	13.86k	2.1%
12-08-25	Tue	5170.6	24.55	16.16k	0.5%
11-08-25	Mon	5146.05	-138.45	28.7k	-2.6%
08-08-25	Fri	5284.5	-44.55	22.38k	-0.8%
07-08-25	Thu	5329.05	-60.95	11.28k	-1.1%
06-08-25	Wed	5390	111.6	19.86k	2.1%
05-08-25	Tue	5278.4	-2.3	17.75k	0.0%
04-08-25	Mon	5280.7	45.1	35.24k	0.9%
01-08-25	Fri	5235.6	459.5	37.22k	9.6%
31-07-25	Thu	5260.5	-24.9	24.33k	-0.5%
30-07-25	Wed	4801	-97.45	29.49k	-2.0%
29-07-25	Tue	4898.45	-238.4	47.75k	-4.6%
28-07-25	Mon	5136.85	-11.7	8.68k	-0.2%
25-07-25	Fri	5148.55	-33.45	14.09k	-0.6%
24-07-25	Thu	5182	-55	17.9k	-1.1%
23-07-25	Wed	5237	-73.15	17.44k	-1.4%
22-07-25	Tue	5310.15	-38.4	12.76k	-0.7%
21-07-25	Mon	5348.55	-63	10.86k	-1.2%
18-07-25	Fri	5411.55	91.65	17.16k	1.7%
17-07-25	Thu	5319.9	-10.8	10.28k	-0.2%
16-07-25	Wed	5330.7	-111.45	20.99k	-2.0%
15-07-25	Tue	5442.15	-131.5	17.65k	-2.4%
14-07-25	Mon	5573.65	-31.15	13.01k	-0.6%
11-07-25	Fri	5604.8	-25.4	10.82k	-0.5%
10-07-25	Thu	5630.2	-50.85	15.75k	-0.9%
09-07-25	Wed	5681.05	87.05	24.51k	1.6%
08-07-25	Tue	5594	205.7	62.29k	3.8%
07-07-25	Mon	5388.3	46.15	15.05k	0.9%
04-07-25	Fri	5342.15	60.85	12.87k	1.2%
03-07-25	Thu	5281.3	2.65	14.67k	0.1%
02-07-25	Wed	5278.65	-56.7	20.23k	-1.1%
01-07-25	Tue	5335.35	31.1	11.26k	0.6%
30-06-25	Mon	5304.25	-15.35	14.78k	-0.3%
27-06-25	Fri	5319.6	66.8	12.42k	1.3%
26-06-25	Thu	5252.8	34.2	24.77k	0.7%
25-06-25	Wed	5218.6	-51.75	29.3k	-1.0%
24-06-25	Tue	5270.35	105.35	26.99k	2.0%
23-06-25	Mon	5165	-151.45	26.11k	-2.8%
20-06-25	Fri	5316.45	-30.8	18.8k	-0.6%
19-06-25	Thu	5347.25	-37.9	23.34k	-0.7%
18-06-25	Wed	5385.15	-71.3	27.81k	-1.3%
17-06-25	Tue	5456.45	35.65	29.82k	0.7%
16-06-25	Mon	5420.8	104.35	29.75k	2.0%
13-06-25	Fri	5316.45	-258.55	50.16k	-4.6%
12-06-25	Thu	5575	-148.85	27.98k	-2.6%
11-06-25	Wed	5723.85	-283.9	41.58k	-4.7%