| Shilchar Technologies Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Shilchar Technologies Ltd | MCap (aprox) 4098 Crores |
Symbol : 531201 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.6% | -11.9% | 4.8% | -7.1% | -19.3% | -34.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 3552.75 | -67.65 | 11.84k | -1.9% | |
| 27-03-26 | Fri | 3620.4 | -180.1 | 7.16k | -4.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 3800.5 | 24.65 | 6.32k | 0.7% | 30-03-26 : 3552.75 |
| 24-03-26 | Tue | 3775.85 | 2.5 | 5.71k | 0.1% | |
| 23-03-26 | Mon | 3773.35 | -198.55 | 3.87k | -5.0% | Compared to : 18-03-26 4019.65 |
| 20-03-26 | Fri | 3971.9 | 75.55 | 3.27k | 1.9% | |
| 19-03-26 | Thu | 3896.35 | 2.98k | -3.1% | 7 Days % | |
| 18-03-26 | Wed | 4019.65 | -14.9 | 60.13k | 0.0% | -11.6% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 4034.55 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -11.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 3389.95 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 4.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4034.55 | 154.55 | 13.68k | 4.0% | Compared to : 30-12-25 3823.05 |
| 26-02-26 | Thu | 3880 | 120.05 | 4.4k | 3.2% | |
| 25-02-26 | Wed | 3759.95 | -2.5 | 3.76k | -0.1% | 3 Months % |
| 24-02-26 | Tue | 3762.45 | -80.8 | 3.39k | -2.1% | -7.1% |
| 23-02-26 | Mon | 3843.25 | -53.75 | 3.7k | -1.4% | |
| 20-02-26 | Fri | 3897 | 0.95 | 1.68k | 0.0% | Compared to : 30-09-25 4402.1 |
| 19-02-26 | Thu | 3896.05 | -156.05 | 3k | -3.9% | |
| 18-02-26 | Wed | 4052.1 | 139.3 | 3.97k | 3.6% | 6 Months % |
| 17-02-26 | Tue | 3912.8 | 104.75 | 3.09k | 2.8% | -19.3% |
| 16-02-26 | Mon | 3808.05 | -15.35 | 2.42k | -0.4% | |
| 13-02-26 | Fri | 3823.4 | -103.05 | 2.11k | -2.6% | Compared to : 01-04-25 5425.8 |
| 12-02-26 | Thu | 3926.45 | -91.4 | 2.95k | -2.3% | |
| 11-02-26 | Wed | 4017.85 | -104 | 3.37k | -2.5% | 1 year % |
| 10-02-26 | Tue | 4121.85 | 43.85 | 5.06k | 1.1% | -34.5% |
| 09-02-26 | Mon | 4078 | 253.4 | 10.27k | 6.6% | |
| 06-02-26 | Fri | 3824.6 | -112.05 | 3.42k | -2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 3936.65 | -133.1 | 3.63k | -3.3% | |
| 04-02-26 | Wed | 4069.75 | 84.5 | 12.62k | 2.1% | |
| 03-02-26 | Tue | 3985.25 | 429.25 | 24.83k | 12.1% | |
| 02-02-26 | Mon | 3556 | 366.25 | 30.85k | 11.5% | |
| 01-02-26 | Sun | 3189.75 | -200.2 | 9.77k | -5.9% | |
| 30-01-26 | Fri | 3389.95 | -203.2 | 11.44k | -5.7% | |
| 29-01-26 | Thu | 3593.15 | 158.6 | 11.16k | 4.6% | |
| 28-01-26 | Wed | 3434.55 | 512.6 | 23.78k | 17.5% | |
| 27-01-26 | Tue | 2921.95 | -39.6 | 5.82k | -1.3% | |
| 23-01-26 | Fri | 2961.55 | -83.45 | 4.37k | -2.7% | |
| 22-01-26 | Thu | 3045 | 46.65 | 4.72k | 1.6% | |
| 21-01-26 | Wed | 2998.35 | -4.85 | 7.88k | -0.2% | |
| 20-01-26 | Tue | 3003.2 | -162.3 | 8.05k | -5.1% | |
| 19-01-26 | Mon | 3165.5 | -70.5 | 3.74k | -2.2% | |
| 16-01-26 | Fri | 3236 | -93.25 | 5.56k | -2.8% | |
| 14-01-26 | Wed | 3329.25 | 126.2 | 9.47k | 3.9% | |
| 13-01-26 | Tue | 3203.05 | 48.65 | 11.08k | 1.5% | |
| 12-01-26 | Mon | 3154.4 | -240.6 | 11.3k | -7.1% | |
| 09-01-26 | Fri | 3395 | -309.3 | 22.88k | -8.3% | |
| 08-01-26 | Thu | 3704.3 | -76.85 | 3.04k | -2.0% | |
| 07-01-26 | Wed | 3781.15 | 32.25 | 1.77k | 0.9% | |
| 06-01-26 | Tue | 3748.9 | -46.1 | 1.79k | -1.2% | |
| 05-01-26 | Mon | 3795 | -45.3 | 3.44k | -1.2% | |
| 02-01-26 | Fri | 3840.3 | 6.35 | 1.75k | 0.2% | |
| 01-01-26 | Thu | 3833.95 | 9.15 | 1.06k | 0.2% | |
| 31-12-25 | Wed | 3824.8 | 1.75 | 1.23k | 0.0% | |
| 30-12-25 | Tue | 3823.05 | -11.05 | 1.75k | -0.3% | |
| 29-12-25 | Mon | 3834.1 | -110.5 | 2.73k | -2.8% | |
| 26-12-25 | Fri | 3944.6 | -68.25 | 2.9k | -1.7% | |
| 24-12-25 | Wed | 4012.85 | 28.25 | 4.3k | 0.7% | |
| 23-12-25 | Tue | 3984.6 | 22.65 | 1.91k | 0.6% | |
| 22-12-25 | Mon | 3961.95 | 36.25 | 3.2k | 0.9% | |
| 19-12-25 | Fri | 3925.7 | 37.85 | 1.61k | 1.0% | |
| 18-12-25 | Thu | 3887.85 | -85.35 | 3.69k | -2.1% | |
| 17-12-25 | Wed | 3973.2 | -67.15 | 2.12k | -1.7% | |
| 16-12-25 | Tue | 4040.35 | 34.8 | 3.02k | 0.9% | |
| 15-12-25 | Mon | 4005.55 | -10.65 | 3.1k | -0.3% | |
| 12-12-25 | Fri | 4016.2 | -44.65 | 3.01k | -1.1% | |
| 11-12-25 | Thu | 4060.85 | 86.9 | 5.11k | 2.2% | |
| 10-12-25 | Wed | 3973.95 | -32.5 | 4.14k | -0.8% | |
| 09-12-25 | Tue | 4006.45 | 203.9 | 10.29k | 5.4% | |
| 08-12-25 | Mon | 3802.55 | -166 | 9.62k | -4.2% | |
| 05-12-25 | Fri | 3968.55 | 187.6 | 20.02k | 5.0% | |
| 04-12-25 | Thu | 3780.95 | -100.4 | 6.7k | -2.6% | |
| 03-12-25 | Wed | 3881.35 | -109.65 | 5.71k | -2.7% | |
| 02-12-25 | Tue | 3991 | -73.7 | 8.88k | -1.8% | |
| 01-12-25 | Mon | 4064.7 | -65.2 | 5.18k | -1.6% | |
| 28-11-25 | Fri | 4129.9 | 12.5 | 4.94k | 0.3% | |
| 27-11-25 | Thu | 4117.4 | -11.1 | 7.47k | -0.3% | |
| 26-11-25 | Wed | 4128.5 | -47.15 | 8.67k | -1.1% | |
| 25-11-25 | Tue | 4175.65 | -9.15 | 4.46k | -0.2% | |
| 24-11-25 | Mon | 4184.8 | -54.5 | 6.1k | -1.3% | |
| 21-11-25 | Fri | 4239.3 | -38.95 | 11.15k | -0.9% | |
| 20-11-25 | Thu | 4278.25 | -4.85 | 6.64k | -0.1% | |
| 19-11-25 | Wed | 4310.5 | -41.6 | 7.33k | -1.0% | |
| 18-11-25 | Tue | 4283.1 | -27.4 | 13.06k | -0.6% | |
| 17-11-25 | Mon | 4352.1 | -27.85 | 8.62k | -0.6% | |
| 14-11-25 | Fri | 4379.95 | 91.65 | 14.64k | 2.1% | |
| 13-11-25 | Thu | 4288.3 | -96 | 12.35k | -2.2% | |
| 12-11-25 | Wed | 4384.3 | 206.45 | 40.4k | 4.9% | |
| 11-11-25 | Tue | 4177.85 | -55.45 | 25.39k | -1.3% | |
| 10-11-25 | Mon | 4233.3 | -148.45 | 25.59k | -3.4% | |
| 07-11-25 | Fri | 4381.75 | -58.35 | 13.84k | -1.3% | |
| 06-11-25 | Thu | 4440.1 | -101.2 | 12.8k | -2.2% | |
| 04-11-25 | Tue | 4541.3 | 157.75 | 42.29k | 3.6% | |
| 03-11-25 | Mon | 4334.9 | -43.5 | 20.46k | -1.0% | |
| 31-10-25 | Fri | 4383.55 | 48.65 | 22.04k | 1.1% | |
| 30-10-25 | Thu | 4378.4 | 131 | 36.68k | 3.1% | |
| 29-10-25 | Wed | 4247.4 | 14.75 | 27.9k | 0.3% | |
| 28-10-25 | Tue | 4232.65 | -3.8 | 23.62k | -0.1% | |
| 27-10-25 | Mon | 4236.45 | -79.05 | 50.16k | -1.8% | |
| 24-10-25 | Fri | 4315.5 | -61.9 | 30.19k | -1.4% | |
| 23-10-25 | Thu | 4377.4 | 19.55 | 157.42k | 0.4% | |
| 21-10-25 | Tue | 4357.85 | 75.8 | 148.43k | 1.8% | |
| 20-10-25 | Mon | 4282.05 | -114.55 | 56.17k | -2.6% | |
| 17-10-25 | Fri | 4396.6 | -109.25 | 53.67k | -2.4% | |
| 16-10-25 | Thu | 4505.85 | 60.2 | 18.2k | 1.4% | |
| 15-10-25 | Wed | 4445.65 | 24.25 | 17.34k | 0.5% | |
| 14-10-25 | Tue | 4421.4 | -21.6 | 13.51k | -0.5% | |
| 13-10-25 | Mon | 4443 | 98.5 | 32.43k | 2.3% | |
| 10-10-25 | Fri | 4344.5 | 98.75 | 33.2k | 2.3% | |
| 09-10-25 | Thu | 4245.75 | -116.55 | 33.6k | -2.7% | |
| 08-10-25 | Wed | 4362.3 | -59.85 | 15.96k | -1.4% | |
| 07-10-25 | Tue | 4460.1 | -41.55 | 10.27k | -0.9% | |
| 06-10-25 | Mon | 4422.15 | -37.95 | 10.36k | -0.9% | |
| 03-10-25 | Fri | 4501.65 | 32.4 | 12.37k | 0.7% | |
| 01-10-25 | Wed | 4469.25 | 67.15 | 15.03k | 1.5% | |
| 30-09-25 | Tue | 4402.1 | 29.7 | 13.49k | 0.7% | |
| 29-09-25 | Mon | 4372.4 | -142.55 | 29.45k | -3.2% | |
| 26-09-25 | Fri | 4514.95 | -64.1 | 18.1k | -1.4% | |
| 25-09-25 | Thu | 4579.05 | -150.75 | 17.44k | -3.2% | |
| 24-09-25 | Wed | 4729.8 | -184.55 | 44.68k | -3.8% | |
| 23-09-25 | Tue | 4914.35 | 7.8 | 11.29k | 0.2% | |
| 22-09-25 | Mon | 4906.55 | 3.2 | 15.52k | 0.1% | |
| 19-09-25 | Fri | 4903.35 | 78.45 | 15.46k | 1.6% | |
| 18-09-25 | Thu | 4871.7 | 411.2 | 60.2k | 9.2% | |
| 17-09-25 | Wed | 4824.9 | -46.8 | 52.66k | -1.0% | |
| 16-09-25 | Tue | 4460.5 | 70.2 | 20.09k | 1.6% | |
| 15-09-25 | Mon | 4390.3 | -126.05 | 28.53k | -2.8% | |
| 12-09-25 | Fri | 4516.35 | -107.9 | 11.01k | -2.3% | |
| 11-09-25 | Thu | 4624.25 | 10.9 | 9.68k | 0.2% | |
| 10-09-25 | Wed | 4613.35 | 248.85 | 42.09k | 5.7% | |
| 09-09-25 | Tue | 4364.5 | -241.25 | 39k | -5.2% | |
| 08-09-25 | Mon | 4605.75 | -45.9 | 10.61k | -1.0% | |
| 05-09-25 | Fri | 4651.65 | -42.85 | 6.98k | -0.9% | |
| 04-09-25 | Thu | 4694.5 | -106.45 | 15.32k | -2.2% | |
| 03-09-25 | Wed | 4800.95 | 165.1 | 20.08k | 3.6% | |
| 02-09-25 | Tue | 4635.85 | 60.35 | 10.12k | 1.3% | |
| 01-09-25 | Mon | 4575.5 | -25.5 | 15.4k | -0.6% | |
| 29-08-25 | Fri | 4601 | -60.85 | 10.62k | -1.3% | |
| 28-08-25 | Thu | 4661.85 | -111.15 | 19.6k | -2.3% | |
| 26-08-25 | Tue | 4773 | -33.15 | 10.53k | -0.7% | |
| 25-08-25 | Mon | 4806.15 | -35.85 | 13.41k | -0.7% | |
| 22-08-25 | Fri | 4842 | 51.05 | 11.8k | 1.1% | |
| 21-08-25 | Thu | 4790.95 | -40.15 | 26.91k | -0.8% | |
| 20-08-25 | Wed | 4831.1 | -111.8 | 20.99k | -2.3% | |
| 19-08-25 | Tue | 4942.9 | -19.55 | 10.58k | -0.4% | |
| 18-08-25 | Mon | 4962.45 | 88.4 | 12.05k | 1.8% | |
| 14-08-25 | Thu | 4974.65 | -248.05 | 71.17k | -4.7% | |
| 13-08-25 | Wed | 4874.05 | -100.6 | 22.9k | -2.0% | |
| 12-08-25 | Tue | 5222.7 | -56.85 | 78.57k | -1.1% | |
| 11-08-25 | Mon | 5279.55 | 108.95 | 13.86k | 2.1% | |
| 08-08-25 | Fri | 5170.6 | 24.55 | 16.16k | 0.5% | |
| 07-08-25 | Thu | 5146.05 | -138.45 | 28.7k | -2.6% | |
| 06-08-25 | Wed | 5284.5 | -44.55 | 22.38k | -0.8% | |
| 05-08-25 | Tue | 5329.05 | -60.95 | 11.28k | -1.1% | |
| 04-08-25 | Mon | 5390 | 111.6 | 19.86k | 2.1% | |
| 01-08-25 | Fri | 5278.4 | -2.3 | 17.75k | 0.0% | |
| 31-07-25 | Thu | 5280.7 | 45.1 | 35.24k | 0.9% | |
| 30-07-25 | Wed | 5235.6 | -24.9 | 24.33k | -0.5% | |
| 29-07-25 | Tue | 5260.5 | 459.5 | 37.22k | 9.6% | |
| 28-07-25 | Mon | 4801 | -97.45 | 29.49k | -2.0% | |
| 25-07-25 | Fri | 4898.45 | -238.4 | 47.75k | -4.6% | |
| 24-07-25 | Thu | 5136.85 | -11.7 | 8.68k | -0.2% | |
| 23-07-25 | Wed | 5148.55 | -33.45 | 14.09k | -0.6% | |
| 22-07-25 | Tue | 5182 | -55 | 17.9k | -1.1% | |
| 21-07-25 | Mon | 5237 | -73.15 | 17.44k | -1.4% | |
| 18-07-25 | Fri | 5310.15 | -38.4 | 12.76k | -0.7% | |
| 17-07-25 | Thu | 5348.55 | -63 | 10.86k | -1.2% | |
| 16-07-25 | Wed | 5411.55 | 91.65 | 17.16k | 1.7% | |
| 15-07-25 | Tue | 5319.9 | -10.8 | 10.28k | -0.2% | |
| 14-07-25 | Mon | 5330.7 | -111.45 | 20.99k | -2.0% | |
| 11-07-25 | Fri | 5442.15 | -131.5 | 17.65k | -2.4% | |
| 10-07-25 | Thu | 5573.65 | -31.15 | 13.01k | -0.6% | |
| 09-07-25 | Wed | 5604.8 | -25.4 | 10.82k | -0.5% | |
| 08-07-25 | Tue | 5630.2 | -50.85 | 15.75k | -0.9% | |
| 07-07-25 | Mon | 5681.05 | 87.05 | 24.51k | 1.6% | |
| 04-07-25 | Fri | 5594 | 205.7 | 62.29k | 3.8% | |
| 03-07-25 | Thu | 5388.3 | 46.15 | 15.05k | 0.9% | |
| 02-07-25 | Wed | 5342.15 | 60.85 | 12.87k | 1.2% | |
| 01-07-25 | Tue | 5281.3 | 2.65 | 14.67k | 0.1% | |
| 30-06-25 | Mon | 5278.65 | -56.7 | 20.23k | -1.1% | |
| 27-06-25 | Fri | 5335.35 | 31.1 | 11.26k | 0.6% | |
| 26-06-25 | Thu | 5304.25 | -15.35 | 14.78k | -0.3% | |
| 25-06-25 | Wed | 5319.6 | 66.8 | 12.42k | 1.3% | |
| 24-06-25 | Tue | 5252.8 | 34.2 | 24.77k | 0.7% | |
| 23-06-25 | Mon | 5218.6 | -51.75 | 29.3k | -1.0% | |
| 20-06-25 | Fri | 5165 | -151.45 | 26.11k | -2.8% | |
| 19-06-25 | Thu | 5270.35 | 105.35 | 26.99k | 2.0% | |
| 18-06-25 | Wed | 5316.45 | -30.8 | 18.8k | -0.6% | |
| 17-06-25 | Tue | 5347.25 | -37.9 | 23.34k | -0.7% | |
| 16-06-25 | Mon | 5385.15 | -71.3 | 27.81k | -1.3% | |
| 13-06-25 | Fri | 5456.45 | 35.65 | 29.82k | 0.7% | |
| 12-06-25 | Thu | 5420.8 | 104.35 | 29.75k | 2.0% | |
| 11-06-25 | Wed | 5316.45 | -258.55 | 50.16k | -4.6% | |
| 10-06-25 | Tue | 5723.85 | -283.9 | 41.58k | -4.7% | |
| 09-06-25 | Mon | 5575 | -148.85 | 27.98k | -2.6% | |
| 06-06-25 | Fri | 6007.75 | -2280 | 67k | -27.5% | |
| 05-06-25 | Thu | 8287.75 | -4.25 | 26.52k | -0.1% | |
| 04-06-25 | Wed | 8292 | 116.6 | 35.49k | 1.4% | |
| 03-06-25 | Tue | 8175.4 | 304.1 | 56.3k | 3.9% | |
| 02-06-25 | Mon | 7871.3 | 374.8 | 24.45k | 5.0% | |
| 30-05-25 | Fri | 7496.5 | -40.45 | 16.12k | -0.5% | |
| 29-05-25 | Thu | 7536.95 | 41.7 | 12.56k | 0.6% | |
| 28-05-25 | Wed | 7427 | -19.75 | 20.34k | -0.3% | |
| 27-05-25 | Tue | 7495.25 | 68.25 | 10.23k | 0.9% | |
| 26-05-25 | Mon | 7446.75 | 306.7 | 32.38k | 4.3% | |
| 23-05-25 | Fri | 7140.05 | -33.8 | 14.97k | -0.5% | |
| 22-05-25 | Thu | 7157 | -16.95 | 10.41k | -0.2% | |
| 21-05-25 | Wed | 7190.8 | -75 | 19.07k | -1.0% | |
| 20-05-25 | Tue | 7265.8 | -5.7 | 46.47k | -0.1% | |
| 19-05-25 | Mon | 7271.5 | 346.25 | 37.57k | 5.0% | |
| 16-05-25 | Fri | 6925.25 | -31.7 | 17.39k | -0.5% | |
| 15-05-25 | Thu | 6956.95 | -30.4 | 20.37k | -0.4% | |
| 14-05-25 | Wed | 6987.35 | 152.55 | 19.33k | 2.2% | |
| 13-05-25 | Tue | 6834.8 | 316.3 | 27.82k | 4.9% | |
| 12-05-25 | Mon | 6518.5 | 310.4 | 32.64k | 5.0% | |
| 09-05-25 | Fri | 6208.1 | -12.9 | 22.13k | -0.2% | |
| 08-05-25 | Thu | 6474.4 | 207.4 | 26.01k | 3.3% | |
| 07-05-25 | Wed | 6221 | -253.4 | 14.02k | -3.9% | |
| 06-05-25 | Tue | 6267 | -323.9 | 19.1k | -4.9% | |
| 05-05-25 | Mon | 6590.9 | 88.8 | 19.04k | 1.4% | |
| 02-05-25 | Fri | 6502.1 | -103.65 | 28.5k | -1.6% | |
| 30-04-25 | Wed | 6605.75 | -303.8 | 20.28k | -4.4% | |
| 29-04-25 | Tue | 6909.55 | -28.55 | 25.27k | -0.4% | |
| 28-04-25 | Mon | 6938.1 | 260.65 | 31.74k | 3.9% | |
| 25-04-25 | Fri | 6677.45 | -176.1 | 55.79k | -2.6% | |
| 24-04-25 | Thu | 6853.55 | -189.9 | 97.17k | -2.7% | |
| 23-04-25 | Wed | 7043.45 | 335.4 | 85.34k | 5.0% | |
| 22-04-25 | Tue | 6708.05 | 319.4 | 8.54k | 5.0% | |
| 21-04-25 | Mon | 6388.65 | 304.2 | 9.68k | 5.0% | |
| 17-04-25 | Thu | 6084.45 | 207.2 | 29.91k | 3.5% | |
| 16-04-25 | Wed | 5877.25 | 244.65 | 70.18k | 4.3% | |
| 15-04-25 | Tue | 5632.6 | 512.05 | 53.62k | 10.0% | |
| 11-04-25 | Fri | 5120.55 | 465.5 | 32.15k | 10.0% | |
| 09-04-25 | Wed | 4655.05 | 151 | 23.25k | 3.4% | |
| 08-04-25 | Tue | 4504.05 | 14.25 | 54.23k | 0.3% | |
| 07-04-25 | Mon | 4489.8 | -498.85 | 13.36k | -10.0% | |
| 04-04-25 | Fri | 4988.65 | -262.55 | 30.97k | -5.0% | |
| 03-04-25 | Thu | 5251.2 | -241 | 26.74k | -4.4% | |
| 02-04-25 | Wed | 5492.2 | 66.4 | 12.49k | 1.2% | |
| 01-04-25 | Tue | 5425.8 | 155.6 | 10.92k | 3.0% | |
| 28-03-25 | Fri | 5146.55 | -107.35 | 25.7k | -2.0% | |
| 27-03-25 | Thu | 5270.2 | 123.65 | 20.2k | 2.4% | |
| 26-03-25 | Wed | 5253.9 | -211.85 | 15.95k | -3.9% | |