Shilp Gravures		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
26-10-2026 Monday	BSE Sensex : 73,606.75 +482.92 +0.66%		NSE Nifty 50 : 22,753.20 +153.20 +0.68%		USD - INR 1 $ = Rs 95.19	Find Stock
Share Price in Google :	Shilp Gravures		MCap (aprox) 81.4 Crores	Symbol : 513709	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-7.2%	-20.4%	-9.9%	-24.4%	-46.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
26-10-26	Mon	136.95	6.05	619	4.6%
23-10-26	Fri	130.9	-9.3	2.21k	-6.6%	Data Update : 7 PM
22-10-26	Thu	140.2		1.08k	-5.0%	26-10-26 : 136.95
21-10-26	Wed
19-10-26	Mon	147.55	2.55	1.85k	1.8%	Compared to  :  14-10-26 144
16-10-26	Fri	145	-2	8	-1.4%
15-10-26	Thu	147	3	79	2.1%	7 Days %
14-10-26	Wed	144	-5	1.25k	-3.4%	-4.9%
13-10-26	Tue	149	0.55	432	0.4%
12-10-26	Mon	148.45	5.45	65	3.8%	Compared to  :  25-09-26 147.65
09-10-26	Fri	143	0.2	674	0.1%
08-10-26	Thu	142.8	-4.2	291	-2.9%	1 Month %
07-10-26	Wed	147	1.8	377	1.2%	-7.2%
06-10-26	Tue	145.2	7	47	5.1%	.
05-10-26	Mon	138.2	0.2	269	0.1%	Compared to  :  26-08-26 172.15
01-10-26	Thu	138	-7.7	197	-5.3%
30-09-26	Wed	145.7	6.6	2.44k	4.7%	2 Months %
29-09-26	Tue	139.1	-3.4	782	-2.4%	-20.4%
28-09-26	Mon	142.5	-5.15	4.29k	-3.5%
25-09-26	Fri	147.65	4.75	1.4k	3.3%	Compared to  :  27-07-26 152
24-09-26	Thu	142.9	-4.75	18.63k	-3.2%
23-09-26	Wed	147.65	-6.1	3.96k	-4.0%	3 Months %
22-09-26	Tue	153.75	-4.15	295	-2.6%	-9.9%
21-09-26	Mon	157.9	3.3	200	2.1%
18-09-26	Fri	154.6	-1.5	471	-1.0%	Compared to  :  27-04-26 181.05
17-09-26	Thu	156.1	1.2	107	0.8%
16-09-26	Wed	154.9	-6.5	696	-4.0%	6 Months %
15-09-26	Tue	161.4	-3.4	330	-2.1%	-24.4%
11-09-26	Fri	164.8	-3.85	1.27k	-2.3%
10-09-26	Thu	168.65	15.35	20.56k	10.0%	Compared to  :  27-10-25 257.6
09-09-26	Wed	153.3	3.05	1.6k	2.0%
08-09-26	Tue	150.25	-1.75	492	-1.2%	1 year %
07-09-26	Mon	152	7.7	890	5.3%	-46.8%
04-09-26	Fri	144.3	-4.8	4.73k	-3.2%
03-09-26	Thu	149.1	-5.85	5.04k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
02-09-26	Wed	154.95	2.3	357	1.5%
01-09-26	Tue	152.65	-2.45	3.67k	-1.6%
31-08-26	Mon	155.1	-15.9	14.69k	-9.3%
28-08-26	Fri	171	1.2	1.86k	0.7%
27-08-26	Thu	169.8	-2.35	482	-1.4%
26-08-26	Wed	172.15	9	1.2k	5.5%
25-08-26	Tue	163.15	-1.35	705	-0.8%
24-08-26	Mon	164.5	0.55	180	0.3%
21-08-26	Fri	163.95	0.05	1.04k	0.0%
20-08-26	Thu	163.9	-6.1	4.96k	-3.6%
19-08-26	Wed	170	5.8	5.55k	3.5%
18-08-26	Tue	164.2	1.25	4.12k	0.8%
17-08-26	Mon	162.95	5.15	2.33k	3.3%
14-08-26	Fri	157.8	-0.65	2.42k	-0.4%
13-08-26	Thu	158.45	2.25	2.9k	1.4%
12-08-26	Wed	156.2	0.15	4.73k	0.1%
11-08-26	Tue	156.05	6.05	3.57k	4.0%
10-08-26	Mon	150	-0.4	1.93k	-0.3%
07-08-26	Fri	150.4	1.45	3.76k	1.0%
06-08-26	Thu	148.95	6.55	2.08k	4.6%
05-08-26	Wed	142.4	2.9	1.25k	2.1%
04-08-26	Tue	139.5	4.3	1.85k	3.2%
03-08-26	Mon	135.2	-0.7	4.83k	-0.5%
31-07-26	Fri	135.9	-1.85	5.29k	-1.3%
30-07-26	Thu	137.75	-1.85	3.41k	-1.3%
29-07-26	Wed	139.6	-9.4	6.97k	-6.3%
28-07-26	Tue	149	-3	1.35k	-2.0%
27-07-26	Mon	152	0.95	377	0.6%
24-07-26	Fri	151.05	1.95	351	1.3%
23-07-26	Thu	149.1	-3.9	798	-2.5%
22-07-26	Wed	153	1.65	442	1.1%
21-07-26	Tue	151.35	0.9	938	0.6%
20-07-26	Mon	150.45	0.8	1.32k	0.5%
17-07-26	Fri	149.65	-3.35	321	-2.2%
16-07-26	Thu	153	3.1	833	2.1%
15-07-26	Wed	149.9	-1.05	762	-0.7%
14-07-26	Tue	150.95	4.95	915	3.4%
13-07-26	Mon	146	2.45	983	1.7%
10-07-26	Fri	143.55	3.6	2.29k	2.6%
09-07-26	Thu	139.95	-7.9	11.96k	-5.3%
08-07-26	Wed	147.85	-6.65	2.05k	-4.3%
07-07-26	Tue	154.5	3.4	625	2.3%
06-07-26	Mon	151.1	3.8	1.31k	2.6%
03-07-26	Fri	147.3	-7.7	14.38k	-5.0%
02-07-26	Thu	155	-8.8	20.19k	-5.4%
01-07-26	Wed	163.8	2.2	2.37k	1.4%
30-06-26	Tue	161.6	0.6	6.88k	0.4%
29-06-26	Mon	161	-0.9	2.72k	-0.6%
25-06-26	Thu	161.9	-3.15	977	-1.9%
24-06-26	Wed	165.05	0.2	654	0.1%
23-06-26	Tue	164.85	-0.05	2.98k	0.0%
22-06-26	Mon	164.9	8.5	4.56k	5.4%
19-06-26	Fri	156.4	0.1	1.36k	0.1%
18-06-26	Thu	156.3	-1.4	5.31k	-0.9%
17-06-26	Wed	157.7	4.3	4.43k	2.8%
16-06-26	Tue	153.4	1.05	529	0.7%
15-06-26	Mon	152.35	8.55	8.31k	5.9%
12-06-26	Fri	143.8	0.65	3.06k	0.5%
11-06-26	Thu	143.15	0.05	663	0.0%
10-06-26	Wed	143.1	-4.05	4.47k	-2.8%
09-06-26	Tue	147.15	-1.55	2.31k	-1.0%
08-06-26	Mon	148.7	-1.2	1.72k	-0.8%
05-06-26	Fri	149.9	-4.9	5.55k	-3.2%
04-06-26	Thu	154.8	2.4	4.6k	1.6%
03-06-26	Wed	152.4	1.4	2.72k	0.9%
02-06-26	Tue	151	0.7	1.73k	0.5%
01-06-26	Mon	150.3	-2.35	1.92k	-1.5%
29-05-26	Fri	152.65	-3	3.05k	-1.9%
27-05-26	Wed	155.65	-2.65	2.32k	-1.7%
26-05-26	Tue	158.3	-3.7	2.39k	-2.3%
25-05-26	Mon	162	-8.95	6.27k	-5.2%
22-05-26	Fri	170.95	-0.3	395	-0.2%
21-05-26	Thu	171.25	-3.65	1.8k	-2.1%
20-05-26	Wed	174.9	1.95	95	1.1%
19-05-26	Tue	172.95	17.5	3.06k	11.3%
18-05-26	Mon	155.45	-1.6	3.67k	-1.0%
15-05-26	Fri	157.05	-3.45	230	-2.1%
14-05-26	Thu	160.5	-3.1	2.77k	-1.9%
13-05-26	Wed	163.6	-1.4	1.15k	-0.8%
12-05-26	Tue	165	-10.2	811	-5.8%
11-05-26	Mon	175.2	-0.7	821	-0.4%
08-05-26	Fri	175.9	4	465	2.3%
07-05-26	Thu	171.9	-3.6	1.87k	-2.1%
06-05-26	Wed	175.5	5.8	1.07k	3.4%
05-05-26	Tue	169.7	-0.9	1.16k	-0.5%
04-05-26	Mon	170.6	-2	3.74k	-1.2%
30-04-26	Thu	172.6	-0.15	2.31k	-0.1%
29-04-26	Wed	172.75	-8.25	5.68k	-4.6%
28-04-26	Tue	181	-0.05	219	0.0%
27-04-26	Mon	181.05	0.2	830	0.1%
24-04-26	Fri	180.85	-4.55	2.07k	-2.5%
23-04-26	Thu	185.4	-4.55	589	-2.4%
22-04-26	Wed	189.95	4.95	392	2.7%
21-04-26	Tue	185	-6.75	1.26k	-3.5%
20-04-26	Mon	191.75	5.75	594	3.1%
17-04-26	Fri	186	1.4	1.36k	0.8%
16-04-26	Thu	184.6	-3.5	3.12k	-1.9%
15-04-26	Wed	188.1	7.7	4.79k	4.3%
13-04-26	Mon	180.4	-1.2	522	-0.7%
10-04-26	Fri	181.6	-1.9	1.81k	-1.0%
09-04-26	Thu	183.5	5.3	1.66k	3.0%
08-04-26	Wed	178.2	11.65	8.99k	7.0%
07-04-26	Tue	166.55	6.55	1.03k	4.1%
06-04-26	Mon	160	9.85	7.1k	6.6%
02-04-26	Thu	150.15	4.25	2.79k	2.9%
01-04-26	Wed	145.9	13.7	925	10.4%
30-03-26	Mon	132.2	-12.55	13.87k	-8.7%
27-03-26	Fri	144.75	-8.3	7.9k	-5.4%
25-03-26	Wed	153.05	-1	11.32k	-0.6%
24-03-26	Tue	154.05	1.8	1.48k	1.2%
23-03-26	Mon	152.25	-10.9	8.13k	-6.7%
20-03-26	Fri	163.15	1.45	2.33k	0.9%
19-03-26	Thu	161.7	-4.5	8.69k	-2.7%
18-03-26	Wed	166.2	-10.2	5.09k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	176.4	-2.6	474	-1.5%
26-02-26	Thu	179	-3.6	421	-2.0%
25-02-26	Wed	182.6	0.8	190	0.4%
24-02-26	Tue	181.8	0.6	264	0.3%
23-02-26	Mon	181.2	-0.9	34	-0.5%
20-02-26	Fri	182.1	0.15	389	0.1%
19-02-26	Thu	181.95	0.45	690	0.2%
18-02-26	Wed	181.5	1.6	3.48k	0.9%
17-02-26	Tue	179.9	-3.6	3.02k	-2.0%
16-02-26	Mon	183.5	0.35	2.53k	0.2%
13-02-26	Fri	183.15	0.25	465	0.1%
12-02-26	Thu	182.9	-1.2	4.83k	-0.7%
11-02-26	Wed	184.1	-0.2	1.68k	-0.1%
10-02-26	Tue	184.3	4.3	1.26k	2.4%
09-02-26	Mon	180	1	752	0.6%
06-02-26	Fri	179	3.05	4.03k	1.7%
05-02-26	Thu	175.95	-3.5	4.9k	-2.0%
04-02-26	Wed	179.45	-4.95	3.52k	-2.7%
03-02-26	Tue	184.4	1	1.3k	0.5%
02-02-26	Mon	183.4	-1.6	1.06k	-0.9%
01-02-26	Sun	185	-3	4.05k	-1.6%
30-01-26	Fri	188	2	3.43k	1.1%
29-01-26	Thu	186	-9.2	1.44k	-4.7%
28-01-26	Wed	195.2	-4.15	866	-2.1%
27-01-26	Tue	199.35	7.2	1.18k	3.7%
23-01-26	Fri	192.15	-0.55	3.61k	-0.3%
22-01-26	Thu	192.7	-10.9	2.23k	-5.4%
21-01-26	Wed	203.6	-2.65	498	-1.3%
20-01-26	Tue	206.25	-7.65	1.93k	-3.6%
19-01-26	Mon	213.9	23.5	3.07k	12.3%
16-01-26	Fri	190.4	-0.05	505	0.0%
14-01-26	Wed	190.45	-8.55	1.73k	-4.3%
13-01-26	Tue	199	-4	280	-2.0%
12-01-26	Mon	203	-4.35	49	-2.1%
09-01-26	Fri	207.35	2.7	1.35k	1.3%
08-01-26	Thu	204.65	3.75	554	1.9%
07-01-26	Wed	200.9	-6.9	3.34k	-3.3%
06-01-26	Tue	207.8	-2.2	1.59k	-1.0%
05-01-26	Mon	210	-2.45	482	-1.2%
02-01-26	Fri	212.45	1	381	0.5%
01-01-26	Thu	211.45	-1.15	449	-0.5%
31-12-25	Wed	212.6	1.05	692	0.5%
30-12-25	Tue	211.55	7.3	2.88k	3.6%
29-12-25	Mon	204.25	-4.7	2.6k	-2.2%
26-12-25	Fri	208.95	6.35	5.47k	3.1%
24-12-25	Wed	202.6	-2.8	252	-1.4%
23-12-25	Tue	205.4	5.1	6.69k	2.5%
22-12-25	Mon	200.3	-10.05	3.82k	-4.8%
19-12-25	Fri	210.35	-4.2	202	-2.0%
18-12-25	Thu	214.55	-3.5	681	-1.6%
17-12-25	Wed	218.05	-5.55	8.02k	-2.5%
16-12-25	Tue	223.6	8.4	441	3.9%
15-12-25	Mon	215.2	-1.05	308	-0.5%
12-12-25	Fri	215.5	-0.3	3.07k	-0.1%
11-12-25	Thu	216.55	-5.4	266	-2.4%
10-12-25	Wed	221.95	-4.65	93	-2.1%
09-12-25	Tue	226.6	3.65	461	1.6%
08-12-25	Mon	222.95	5.2	1.21k	2.4%
05-12-25	Fri	217.75	4.05	33.13k	1.9%
04-12-25	Thu	213.7	-4.8	1.05k	-2.2%
03-12-25	Wed	218.5	-7.8	495	-3.4%
02-12-25	Tue	226.3	3.2	176	1.4%
01-12-25	Mon	223.1	-4	1.2k	-1.8%
28-11-25	Fri	227.1	-6.3	1.13k	-2.7%
27-11-25	Thu	233.4	8.4	167	3.7%
26-11-25	Wed	225	-1.45	872	-0.6%
25-11-25	Tue	226.45	-4.5	1.04k	-1.9%
24-11-25	Mon	230.95	-0.15	1.54k	-0.1%
21-11-25	Fri	231.1	0.75	1.22k	0.3%
20-11-25	Thu	230.35	4.6	517	2.0%
19-11-25	Wed	225.75	-8.85	3.98k	-3.8%
18-11-25	Tue	234.6	3	1.11k	1.3%
17-11-25	Mon	231.6	-3.1	1.15k	-1.3%
14-11-25	Fri	234.7	-2.3	2.49k	-1.0%
13-11-25	Thu	237	1.3	2.2k	0.6%
12-11-25	Wed	235.7	-4.5	677	-1.9%
11-11-25	Tue	240.2	0.25	259	0.1%
10-11-25	Mon	239.95	-0.05	875	0.0%
07-11-25	Fri	240	-1.95	1.36k	-0.8%
06-11-25	Thu	241.95	1.95	1.74k	0.8%
04-11-25	Tue	240	-6.35	3.16k	-2.6%
03-11-25	Mon	246.35	0.25	1.56k	0.1%
31-10-25	Fri	246.1	-14.4	11.03k	-5.5%
30-10-25	Thu	260.5	1.35	1.08k	0.5%
29-10-25	Wed	259.15	3.15	213	1.2%
28-10-25	Tue	256	-1.6	402	-0.6%
27-10-25	Mon	257.6	-5.85	114	-2.2%
24-10-25	Fri	263.45	-0.2	843	-0.1%
23-10-25	Thu	263.65	12.65	1.68k	5.0%
21-10-25	Tue	251	0.2	3.4k	0.1%