| Shilp Gravures share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Shilp Gravures | MCap (aprox) 105.1 Crores |
Symbol : 513709 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.5% | -10.0% | 12.3% | -5.7% | -26.0% | -38.0% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | 170.95 | -0.3 | 395 | -0.2% | |
| 21-05-26 | Thu | 171.25 | -3.65 | 1.8k | -2.1% | Data Update : 8 PM |
| 20-05-26 | Wed | 174.9 | 1.95 | 95 | 1.1% | 22-05-26 : 170.95 |
| 19-05-26 | Tue | 172.95 | 17.5 | 3.06k | 11.3% | |
| 18-05-26 | Mon | 155.45 | -1.6 | 3.67k | -1.0% | Compared to : 13-05-26 163.6 |
| 15-05-26 | Fri | 157.05 | -3.45 | 230 | -2.1% | |
| 14-05-26 | Thu | 160.5 | -3.1 | 2.77k | -1.9% | 7 Days % |
| 13-05-26 | Wed | 163.6 | -1.4 | 1.15k | -0.8% | 4.5% |
| 12-05-26 | Tue | 165 | -10.2 | 811 | -5.8% | |
| 11-05-26 | Mon | 175.2 | -0.7 | 821 | -0.4% | Compared to : 22-04-26 189.95 |
| 08-05-26 | Fri | 175.9 | 4 | 465 | 2.3% | |
| 07-05-26 | Thu | 171.9 | -3.6 | 1.87k | -2.1% | 1 Month % |
| 06-05-26 | Wed | 175.5 | 5.8 | 1.07k | 3.4% | -10.0% |
| 05-05-26 | Tue | 169.7 | -0.9 | 1.16k | -0.5% | . |
| 04-05-26 | Mon | 170.6 | -2 | 3.74k | -1.2% | Compared to : 23-03-26 152.25 |
| 30-04-26 | Thu | 172.6 | -0.15 | 2.31k | -0.1% | |
| 29-04-26 | Wed | 172.75 | -8.25 | 5.68k | -4.6% | 2 Months % |
| 28-04-26 | Tue | 181 | -0.05 | 219 | 0.0% | 12.3% |
| 27-04-26 | Mon | 181.05 | 0.2 | 830 | 0.1% | |
| 24-04-26 | Fri | 180.85 | -4.55 | 2.07k | -2.5% | Compared to : 23-02-26 181.2 |
| 23-04-26 | Thu | 185.4 | -4.55 | 589 | -2.4% | |
| 22-04-26 | Wed | 189.95 | 4.95 | 392 | 2.7% | 3 Months % |
| 21-04-26 | Tue | 185 | -6.75 | 1.26k | -3.5% | -5.7% |
| 20-04-26 | Mon | 191.75 | 5.75 | 594 | 3.1% | |
| 17-04-26 | Fri | 186 | 1.4 | 1.36k | 0.8% | Compared to : 21-11-25 231.1 |
| 16-04-26 | Thu | 184.6 | -3.5 | 3.12k | -1.9% | |
| 15-04-26 | Wed | 188.1 | 7.7 | 4.79k | 4.3% | 6 Months % |
| 13-04-26 | Mon | 180.4 | -1.2 | 522 | -0.7% | -26.0% |
| 10-04-26 | Fri | 181.6 | -1.9 | 1.81k | -1.0% | |
| 09-04-26 | Thu | 183.5 | 5.3 | 1.66k | 3.0% | Compared to : 22-05-25 275.75 |
| 08-04-26 | Wed | 178.2 | 11.65 | 8.99k | 7.0% | |
| 07-04-26 | Tue | 166.55 | 6.55 | 1.03k | 4.1% | 1 year % |
| 06-04-26 | Mon | 160 | 9.85 | 7.1k | 6.6% | -38.0% |
| 02-04-26 | Thu | 150.15 | 4.25 | 2.79k | 2.9% | |
| 01-04-26 | Wed | 145.9 | 13.7 | 925 | 10.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 30-03-26 | Mon | 132.2 | -12.55 | 13.87k | -8.7% | |
| 27-03-26 | Fri | 144.75 | -8.3 | 7.9k | -5.4% | |
| 25-03-26 | Wed | 153.05 | -1 | 11.32k | -0.6% | |
| 24-03-26 | Tue | 154.05 | 1.8 | 1.48k | 1.2% | |
| 23-03-26 | Mon | 152.25 | -10.9 | 8.13k | -6.7% | |
| 20-03-26 | Fri | 163.15 | 1.45 | 2.33k | 0.9% | |
| 19-03-26 | Thu | 161.7 | -4.5 | 8.69k | -2.7% | |
| 18-03-26 | Wed | 166.2 | -10.2 | 5.09k | 2.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 176.4 | -2.6 | 474 | -1.5% | |
| 26-02-26 | Thu | 179 | -3.6 | 421 | -2.0% | |
| 25-02-26 | Wed | 182.6 | 0.8 | 190 | 0.4% | |
| 24-02-26 | Tue | 181.8 | 0.6 | 264 | 0.3% | |
| 23-02-26 | Mon | 181.2 | -0.9 | 34 | -0.5% | |
| 20-02-26 | Fri | 182.1 | 0.15 | 389 | 0.1% | |
| 19-02-26 | Thu | 181.95 | 0.45 | 690 | 0.2% | |
| 18-02-26 | Wed | 181.5 | 1.6 | 3.48k | 0.9% | |
| 17-02-26 | Tue | 179.9 | -3.6 | 3.02k | -2.0% | |
| 16-02-26 | Mon | 183.5 | 0.35 | 2.53k | 0.2% | |
| 13-02-26 | Fri | 183.15 | 0.25 | 465 | 0.1% | |
| 12-02-26 | Thu | 182.9 | -1.2 | 4.83k | -0.7% | |
| 11-02-26 | Wed | 184.1 | -0.2 | 1.68k | -0.1% | |
| 10-02-26 | Tue | 184.3 | 4.3 | 1.26k | 2.4% | |
| 09-02-26 | Mon | 180 | 1 | 752 | 0.6% | |
| 06-02-26 | Fri | 179 | 3.05 | 4.03k | 1.7% | |
| 05-02-26 | Thu | 175.95 | -3.5 | 4.9k | -2.0% | |
| 04-02-26 | Wed | 179.45 | -4.95 | 3.52k | -2.7% | |
| 03-02-26 | Tue | 184.4 | 1 | 1.3k | 0.5% | |
| 02-02-26 | Mon | 183.4 | -1.6 | 1.06k | -0.9% | |
| 01-02-26 | Sun | 185 | -3 | 4.05k | -1.6% | |
| 30-01-26 | Fri | 188 | 2 | 3.43k | 1.1% | |
| 29-01-26 | Thu | 186 | -9.2 | 1.44k | -4.7% | |
| 28-01-26 | Wed | 195.2 | -4.15 | 866 | -2.1% | |
| 27-01-26 | Tue | 199.35 | 7.2 | 1.18k | 3.7% | |
| 23-01-26 | Fri | 192.15 | -0.55 | 3.61k | -0.3% | |
| 22-01-26 | Thu | 192.7 | -10.9 | 2.23k | -5.4% | |
| 21-01-26 | Wed | 203.6 | -2.65 | 498 | -1.3% | |
| 20-01-26 | Tue | 206.25 | -7.65 | 1.93k | -3.6% | |
| 19-01-26 | Mon | 213.9 | 23.5 | 3.07k | 12.3% | |
| 16-01-26 | Fri | 190.4 | -0.05 | 505 | 0.0% | |
| 14-01-26 | Wed | 190.45 | -8.55 | 1.73k | -4.3% | |
| 13-01-26 | Tue | 199 | -4 | 280 | -2.0% | |
| 12-01-26 | Mon | 203 | -4.35 | 49 | -2.1% | |
| 09-01-26 | Fri | 207.35 | 2.7 | 1.35k | 1.3% | |
| 08-01-26 | Thu | 204.65 | 3.75 | 554 | 1.9% | |
| 07-01-26 | Wed | 200.9 | -6.9 | 3.34k | -3.3% | |
| 06-01-26 | Tue | 207.8 | -2.2 | 1.59k | -1.0% | |
| 05-01-26 | Mon | 210 | -2.45 | 482 | -1.2% | |
| 02-01-26 | Fri | 212.45 | 1 | 381 | 0.5% | |
| 01-01-26 | Thu | 211.45 | -1.15 | 449 | -0.5% | |
| 31-12-25 | Wed | 212.6 | 1.05 | 692 | 0.5% | |
| 30-12-25 | Tue | 211.55 | 7.3 | 2.88k | 3.6% | |
| 29-12-25 | Mon | 204.25 | -4.7 | 2.6k | -2.2% | |
| 26-12-25 | Fri | 208.95 | 6.35 | 5.47k | 3.1% | |
| 24-12-25 | Wed | 202.6 | -2.8 | 252 | -1.4% | |
| 23-12-25 | Tue | 205.4 | 5.1 | 6.69k | 2.5% | |
| 22-12-25 | Mon | 200.3 | -10.05 | 3.82k | -4.8% | |
| 19-12-25 | Fri | 210.35 | -4.2 | 202 | -2.0% | |
| 18-12-25 | Thu | 214.55 | -3.5 | 681 | -1.6% | |
| 17-12-25 | Wed | 218.05 | -5.55 | 8.02k | -2.5% | |
| 16-12-25 | Tue | 223.6 | 8.4 | 441 | 3.9% | |
| 15-12-25 | Mon | 215.2 | -0.3 | 3.07k | -0.1% | |
| 12-12-25 | Fri | 215.5 | -1.05 | 308 | -0.5% | |
| 11-12-25 | Thu | 216.55 | -5.4 | 266 | -2.4% | |
| 10-12-25 | Wed | 221.95 | -4.65 | 93 | -2.1% | |
| 09-12-25 | Tue | 226.6 | 3.65 | 461 | 1.6% | |
| 08-12-25 | Mon | 222.95 | 5.2 | 1.21k | 2.4% | |
| 05-12-25 | Fri | 217.75 | 4.05 | 33.13k | 1.9% | |
| 04-12-25 | Thu | 213.7 | -4.8 | 1.05k | -2.2% | |
| 03-12-25 | Wed | 218.5 | -7.8 | 495 | -3.4% | |
| 02-12-25 | Tue | 226.3 | 3.2 | 176 | 1.4% | |
| 01-12-25 | Mon | 223.1 | -4 | 1.2k | -1.8% | |
| 28-11-25 | Fri | 227.1 | -6.3 | 1.13k | -2.7% | |
| 27-11-25 | Thu | 233.4 | 8.4 | 167 | 3.7% | |
| 26-11-25 | Wed | 225 | -1.45 | 872 | -0.6% | |
| 25-11-25 | Tue | 226.45 | -4.5 | 1.04k | -1.9% | |
| 24-11-25 | Mon | 230.95 | -0.15 | 1.54k | -0.1% | |
| 21-11-25 | Fri | 231.1 | 0.75 | 1.22k | 0.3% | |
| 20-11-25 | Thu | 230.35 | 4.6 | 517 | 2.0% | |
| 19-11-25 | Wed | 225.75 | -8.85 | 3.98k | -3.8% | |
| 18-11-25 | Tue | 234.6 | 3 | 1.11k | 1.3% | |
| 17-11-25 | Mon | 231.6 | -3.1 | 1.15k | -1.3% | |
| 14-11-25 | Fri | 234.7 | -2.3 | 2.49k | -1.0% | |
| 13-11-25 | Thu | 237 | 1.3 | 2.2k | 0.6% | |
| 12-11-25 | Wed | 235.7 | -4.5 | 677 | -1.9% | |
| 11-11-25 | Tue | 240.2 | 0.25 | 259 | 0.1% | |
| 10-11-25 | Mon | 239.95 | -0.05 | 875 | 0.0% | |
| 07-11-25 | Fri | 240 | -1.95 | 1.36k | -0.8% | |
| 06-11-25 | Thu | 241.95 | 1.95 | 1.74k | 0.8% | |
| 04-11-25 | Tue | 240 | -6.35 | 3.16k | -2.6% | |
| 03-11-25 | Mon | 246.35 | 0.25 | 1.56k | 0.1% | |
| 31-10-25 | Fri | 246.1 | -14.4 | 11.03k | -5.5% | |
| 30-10-25 | Thu | 260.5 | 1.35 | 1.08k | 0.5% | |
| 29-10-25 | Wed | 259.15 | 3.15 | 213 | 1.2% | |
| 28-10-25 | Tue | 256 | -1.6 | 402 | -0.6% | |
| 27-10-25 | Mon | 257.6 | -5.85 | 114 | -2.2% | |
| 24-10-25 | Fri | 263.45 | -0.2 | 843 | -0.1% | |
| 23-10-25 | Thu | 263.65 | 12.65 | 1.68k | 5.0% | |
| 21-10-25 | Tue | 251 | 0.2 | 3.4k | 0.1% | |
| 20-10-25 | Mon | 250.8 | 0.7 | 2.2k | 0.3% | |
| 17-10-25 | Fri | 250.1 | -1 | 137 | -0.4% | |
| 16-10-25 | Thu | 251.1 | -10.5 | 2.53k | -4.0% | |
| 15-10-25 | Wed | 261.6 | 8.5 | 575 | 3.4% | |
| 14-10-25 | Tue | 253.1 | 2.05 | 1.25k | 0.8% | |
| 13-10-25 | Mon | 251.05 | -3.8 | 4.13k | -1.5% | |
| 10-10-25 | Fri | 254.85 | -5.6 | 2.25k | -2.2% | |
| 09-10-25 | Thu | 260.45 | 6.45 | 4.22k | 2.5% | |
| 08-10-25 | Wed | 254 | 0.8 | 739 | 0.3% | |
| 07-10-25 | Tue | 253.2 | -10.9 | 2.78k | -4.1% | |
| 06-10-25 | Mon | 264.1 | 4.85 | 1.05k | 1.9% | |
| 03-10-25 | Fri | 259.25 | -3.15 | 2k | -1.2% | |
| 01-10-25 | Wed | 262.4 | -3.2 | 1.5k | -1.2% | |
| 30-09-25 | Tue | 265.6 | -6.95 | 2.87k | -2.5% | |
| 29-09-25 | Mon | 272.55 | 11.45 | 3.48k | 4.4% | |
| 26-09-25 | Fri | 261.1 | -0.15 | 2.46k | -0.1% | |
| 25-09-25 | Thu | 261.25 | 0.9 | 5.68k | 0.3% | |
| 24-09-25 | Wed | 260.35 | 2.75 | 2.7k | 1.1% | |
| 23-09-25 | Tue | 257.6 | -9.5 | 1.18k | -3.6% | |
| 22-09-25 | Mon | 267.1 | -7.7 | 1.19k | -2.8% | |
| 19-09-25 | Fri | 274.8 | -11.3 | 999 | -3.9% | |
| 18-09-25 | Thu | 286.1 | -2.9 | 973 | -1.0% | |
| 17-09-25 | Wed | 289 | -10.4 | 2.71k | -3.5% | |
| 16-09-25 | Tue | 299.4 | 14.6 | 14.78k | 5.1% | |
| 15-09-25 | Mon | 284.8 | 2.75 | 9.23k | 1.0% | |
| 12-09-25 | Fri | 282.05 | -1.45 | 9.86k | -0.5% | |
| 11-09-25 | Thu | 283.5 | 26.5 | 26.88k | 10.3% | |
| 10-09-25 | Wed | 257 | 37.3 | 46.66k | 17.0% | |
| 09-09-25 | Tue | 219.7 | -0.7 | 1.39k | -0.3% | |
| 08-09-25 | Mon | 220.4 | -8.5 | 2.58k | -3.7% | |
| 05-09-25 | Fri | 228.9 | 2.2 | 4.34k | 1.0% | |
| 04-09-25 | Thu | 226.7 | -1.45 | 305 | -0.6% | |
| 03-09-25 | Wed | 228.15 | -1.3 | 4.56k | -0.6% | |
| 02-09-25 | Tue | 229.45 | -7.25 | 1.52k | -3.1% | |
| 01-09-25 | Mon | 236.7 | 6.7 | 2.98k | 2.9% | |
| 29-08-25 | Fri | 230 | -1 | 761 | -0.4% | |
| 28-08-25 | Thu | 231 | -7.55 | 5.19k | -3.2% | |
| 26-08-25 | Tue | 238.55 | 5.55 | 1.4k | 2.4% | |
| 25-08-25 | Mon | 233 | 1.35 | 1.22k | 0.6% | |
| 22-08-25 | Fri | 231.65 | -0.85 | 3.8k | -0.4% | |
| 21-08-25 | Thu | 232.5 | -3.45 | 1.78k | -1.5% | |
| 20-08-25 | Wed | 235.95 | 4.95 | 263 | 2.1% | |
| 19-08-25 | Tue | 231 | -0.35 | 365 | -0.2% | |
| 18-08-25 | Mon | 231.35 | 1.1 | 322 | 0.5% | |
| 14-08-25 | Thu | 230.25 | -1.95 | 1.47k | -0.8% | |
| 13-08-25 | Wed | 232.2 | -7.85 | 357 | -3.3% | |
| 12-08-25 | Tue | 240.05 | 13.4 | 3.79k | 5.9% | |
| 11-08-25 | Mon | 226.65 | -8.35 | 4.91k | -3.6% | |
| 08-08-25 | Fri | 235 | 0.8 | 1.35k | 0.3% | |
| 07-08-25 | Thu | 234.2 | 5.25 | 409 | 2.3% | |
| 06-08-25 | Wed | 228.95 | 0.8 | 1.9k | 0.4% | |
| 05-08-25 | Tue | 228.15 | -1.05 | 1.89k | -0.5% | |
| 04-08-25 | Mon | 229.2 | -10.95 | 5.75k | -4.6% | |
| 01-08-25 | Fri | 240.15 | -4.75 | 1.06k | -1.9% | |
| 31-07-25 | Thu | 244.9 | 4.15 | 2.01k | 1.7% | |
| 30-07-25 | Wed | 240.75 | -3.05 | 3k | -1.3% | |
| 29-07-25 | Tue | 243.8 | -4.5 | 304 | -1.8% | |
| 28-07-25 | Mon | 248.3 | 11.1 | 6.23k | 4.7% | |
| 25-07-25 | Fri | 237.2 | -0.3 | 1.16k | -0.1% | |
| 24-07-25 | Thu | 237.5 | 1.5 | 2.46k | 0.6% | |
| 23-07-25 | Wed | 236 | -9.5 | 12.17k | -3.9% | |
| 22-07-25 | Tue | 245.5 | -14 | 3.75k | -5.4% | |
| 21-07-25 | Mon | 259.5 | 3.1 | 1.6k | 1.2% | |
| 18-07-25 | Fri | 256.4 | 8.15 | 3.07k | 3.3% | |
| 17-07-25 | Thu | 248.25 | -2.7 | 1.49k | -1.1% | |
| 16-07-25 | Wed | 250.95 | -6.05 | 2.54k | -2.4% | |
| 15-07-25 | Tue | 257 | -0.7 | 4.24k | -0.3% | |
| 14-07-25 | Mon | 257.7 | 23.4 | 6.91k | 10.0% | |
| 11-07-25 | Fri | 234.3 | 1.4 | 1.72k | 0.6% | |
| 10-07-25 | Thu | 238.9 | -4.6 | 1.17k | -1.9% | |
| 09-07-25 | Wed | 237.5 | -3.1 | 793 | -1.3% | |
| 08-07-25 | Tue | 240.6 | 1.65 | 439 | 0.7% | |
| 07-07-25 | Mon | 238.95 | -1.05 | 1.3k | -0.4% | |
| 04-07-25 | Fri | 240 | -4.5 | 2.01k | -1.8% | |
| 03-07-25 | Thu | 244.5 | 7.4 | 1.34k | 3.1% | |
| 02-07-25 | Wed | 237.1 | -7.85 | 3.24k | -3.2% | |
| 01-07-25 | Tue | 244.95 | -5.15 | 4.56k | -2.1% | |
| 30-06-25 | Mon | 250.1 | -0.6 | 813 | -0.2% | |
| 27-06-25 | Fri | 250.7 | 0.6 | 2.66k | 0.2% | |
| 26-06-25 | Thu | 250.1 | 1 | 514 | 0.4% | |
| 25-06-25 | Wed | 249.1 | -2.85 | 2.4k | -1.1% | |
| 24-06-25 | Tue | 251.95 | -0.15 | 2.16k | -0.1% | |
| 23-06-25 | Mon | 252.1 | -0.3 | 2.06k | -0.1% | |
| 20-06-25 | Fri | 252.4 | -7.6 | 2.03k | -2.9% | |
| 19-06-25 | Thu | 260 | 2.75 | 4.94k | 1.1% | |
| 18-06-25 | Wed | 257.25 | -9.7 | 2.99k | -3.6% | |
| 17-06-25 | Tue | 266.95 | -4.5 | 552 | -1.7% | |
| 16-06-25 | Mon | 271.45 | -6.25 | 1.46k | -2.3% | |
| 13-06-25 | Fri | 277.7 | 14.55 | 11.44k | 5.5% | |
| 12-06-25 | Thu | 263.15 | 1.15 | 5.46k | 0.4% | |
| 11-06-25 | Wed | 262 | 7.6 | 1.71k | 3.0% | |
| 10-06-25 | Tue | 254.4 | 0.75 | 1.75k | 0.3% | |
| 09-06-25 | Mon | 253.65 | -4 | 2.64k | -1.6% | |
| 06-06-25 | Fri | 257.65 | 1.45 | 4.48k | 0.6% | |
| 05-06-25 | Thu | 256.2 | -1.35 | 2.05k | -0.5% | |
| 04-06-25 | Wed | 257.55 | 3.05 | 2.42k | 1.2% | |
| 03-06-25 | Tue | 254.5 | -6.2 | 1.61k | -2.4% | |
| 02-06-25 | Mon | 260.7 | -5.15 | 2.65k | -1.9% | |
| 30-05-25 | Fri | 265.85 | -2.05 | 4.94k | -0.8% | |
| 29-05-25 | Thu | 267.9 | -2.2 | 1.17k | -0.8% | |
| 28-05-25 | Wed | 270.1 | 9.35 | 5.38k | 3.6% | |
| 27-05-25 | Tue | 260.75 | 10.35 | 14.1k | 4.1% | |
| 26-05-25 | Mon | 250.4 | -11.6 | 8.8k | -4.4% | |
| 23-05-25 | Fri | 262 | -13.75 | 9.09k | -5.0% | |
| 22-05-25 | Thu | 275.75 | -14.5 | 6.02k | -5.0% | |
| 21-05-25 | Wed | 290.25 | -11.75 | 13.97k | -3.9% | |