Shilpa Medicare share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Shilpa Medicare		MCap (aprox) 10815.7 Crores	Symbol : SHILPAMED	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	16.7%	34.1%	75.2%	69.9%	-41.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	551.35	5.75	543.71k	1.1%
18-06-26	Thu	545.6	-26.8	1.72m	-4.7%	Data Update : 7 PM
17-06-26	Wed	572.4	19.95	1.32m	3.6%	19-06-26 : 551.35
16-06-26	Tue	552.45	19.7	1.07m	3.7%
15-06-26	Mon	532.75	-14	865.19k	-2.6%	Compared to  :  10-06-26 558.8
12-06-26	Fri	546.75	7.9	655.16k	1.5%
11-06-26	Thu	538.85	-19.95	695.28k	-3.6%	7 Days %
10-06-26	Wed	558.8	-10.35	1.01m	-1.8%	-1.3%
09-06-26	Tue	569.15	36.65	1.41m	6.9%
08-06-26	Mon	532.5	-5.55	1.97m	-1.0%	Compared to  :  19-05-26 472.45
05-06-26	Fri	538.05	12.25	1.78m	2.3%
04-06-26	Thu	525.8	10.4	1.32m	2.0%	1 Month %
03-06-26	Wed	515.4	-1.95	1.78m	-0.4%	16.7%
02-06-26	Tue	517.35	18.1	2.87m	3.6%	.
01-06-26	Mon	499.25	0.3	776.76k	0.1%	Compared to  :  20-04-26 411.25
29-05-26	Fri	498.95	7.15	1.06m	1.5%
27-05-26	Wed	491.8	-13.05	1.06m	-2.6%	2 Months %
26-05-26	Tue	504.85	-7.3	1.61m	-1.4%	34.1%
25-05-26	Mon	512.15	21.9	4.46m	4.5%
22-05-26	Fri	490.25	15.6	5.25m	3.3%	Compared to  :  19-03-26 314.75
21-05-26	Thu	474.65	-1.65	634.36k	-0.3%
20-05-26	Wed	476.3	3.85	379.25k	0.8%	3 Months %
19-05-26	Tue	472.45	-3.75	552.67k	-0.8%	75.2%
18-05-26	Mon	476.2	-2.2	1m	-0.5%
15-05-26	Fri	478.4	27.9	2.45m	6.2%	Compared to  :  19-12-25 324.45
14-05-26	Thu	450.5	11.65	473.38k	2.7%
13-05-26	Wed	438.85	0.2	505.12k	0.0%	6 Months %
12-05-26	Tue	438.65	-17.5	423.16k	-3.8%	69.9%
11-05-26	Mon	456.15	19.15	1.79m	4.4%
08-05-26	Fri	437	-4.7	692.48k	-1.1%	Compared to  :  19-06-25 934.4
07-05-26	Thu	441.7	-0.2	412.49k	0.0%
06-05-26	Wed	441.9	17.5	1.01m	4.1%	1 year %
05-05-26	Tue	424.4	5.7	990.28k	1.4%	-41.0%
04-05-26	Mon	418.7	12.05	420.02k	3.0%
30-04-26	Thu	406.65	2.6	336.46k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	404.05	-3.75	210.98k	-0.9%
28-04-26	Tue	407.8	-7.4	280.47k	-1.8%
27-04-26	Mon	415.2	1.3	384.8k	0.3%
24-04-26	Fri	413.9	-13.7	419.99k	-3.2%
23-04-26	Thu	427.6	19.25	1.41m	4.7%
22-04-26	Wed	408.35	3.1	391.33k	0.8%
21-04-26	Tue	405.25	-6	313.48k	-1.5%
20-04-26	Mon	411.25	0.7	595.04k	0.2%
17-04-26	Fri	410.55	-1.45	283.39k	-0.4%
16-04-26	Thu	412	-2.2	247.6k	-0.5%
15-04-26	Wed	414.2	-1.7	521.31k	-0.4%
13-04-26	Mon	415.9	-4.2	236.53k	-1.0%
10-04-26	Fri	420.1	1.1	360.05k	0.3%
09-04-26	Thu	419	15.3	763.9k	3.8%
08-04-26	Wed	403.7	12.35	450.32k	3.2%
07-04-26	Tue	391.35	-0.15	279.26k	0.0%
06-04-26	Mon	391.5	2.6	647.46k	0.7%
02-04-26	Thu	388.9	14.2	836.31k	3.8%
01-04-26	Wed	374.7	25.8	771.15k	7.4%
30-03-26	Mon	348.9	-0.7	654.88k	-0.2%
27-03-26	Fri	349.6	4.3	746.18k	1.2%
25-03-26	Wed	345.3	7.3	1.05m	2.2%
24-03-26	Tue	338	25.65	11.98m	8.2%
23-03-26	Mon	312.35	-10.9	250.65k	-3.4%
20-03-26	Fri	323.25	8.5	239.56k	2.7%
19-03-26	Thu	314.75	-9.85	234.57k	-3.0%
18-03-26	Wed	324.6	-2.85	152.22k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	327.45	6.9	194.42k	2.2%
26-02-26	Thu	320.55	-6.2	180.16k	-1.9%
25-02-26	Wed	326.75	1.95	210.02k	0.6%
24-02-26	Tue	324.8	-4	175.72k	-1.2%
23-02-26	Mon	328.8	0	216.42k	0.0%
20-02-26	Fri	328.8	-4.8	186.91k	-1.4%
19-02-26	Thu	333.6	4.2	128.78k	1.3%
18-02-26	Wed	329.4	2.6	263.24k	0.8%
17-02-26	Tue	326.8	3.65	463.82k	1.1%
16-02-26	Mon	323.15	-8.35	151.45k	-2.5%
13-02-26	Fri	331.5	-8.2	232.74k	-2.4%
12-02-26	Thu	339.7	7.1	1.1m	2.1%
11-02-26	Wed	332.6	16.7	2.64m	5.3%
10-02-26	Tue	315.9	0	2.1m	0.0%
09-02-26	Mon	315.9	2.8	171.24k	0.9%
06-02-26	Fri	313.1	13.15	275.33k	4.4%
05-02-26	Thu	299.95	12.5	470.41k	4.3%
04-02-26	Wed	287.45	-0.65	435.14k	-0.2%
03-02-26	Tue	288.1	-0.85	5.44m	-0.3%
02-02-26	Mon	288.95	19	700.16k	7.0%
01-02-26	Sun	269.95	-3.75	166.22k	-1.4%
30-01-26	Fri	273.7	5.35	626.62k	2.0%
29-01-26	Thu	268.35	1.35	224.67k	0.5%
28-01-26	Wed	267	-3.1	242.37k	-1.1%
27-01-26	Tue	270.1	-2.05	367.85k	-0.8%
23-01-26	Fri	272.15	-7.05	501.39k	-2.5%
22-01-26	Thu	279.2	-10.65	208.14k	-3.7%
21-01-26	Wed	289.85	-1.95	135.99k	-0.7%
20-01-26	Tue	291.8	-2.35	240.44k	-0.8%
19-01-26	Mon	294.15	-0.75	133.47k	-0.3%
16-01-26	Fri	294.9	-2.75	124.29k	-0.9%
14-01-26	Wed	297.65	-4	176.38k	-1.3%
13-01-26	Tue	301.65	-4.05	456.78k	-1.3%
12-01-26	Mon	305.7	-12.45	192.33k	-3.9%
09-01-26	Fri	318.15	-0.15	116.42k	0.0%
08-01-26	Thu	318.3	1.3	117.57k	0.4%
07-01-26	Wed	317	-2.8	188.27k	-0.9%
06-01-26	Tue	319.8	3.95	169.49k	1.3%
05-01-26	Mon	315.85	-5.3	189.53k	-1.7%
02-01-26	Fri	321.15	5.55	259.15k	1.8%
01-01-26	Thu	315.6	-4.5	243.56k	-1.4%
31-12-25	Wed	320.1	-1.15	157.65k	-0.4%
30-12-25	Tue	321.25	2.45	214.04k	0.8%
29-12-25	Mon	318.8	-5.4	177.9k	-1.7%
26-12-25	Fri	324.2	-6.2	108.85k	-1.9%
24-12-25	Wed	330.4	5.65	309.05k	1.7%
23-12-25	Tue	324.75	4	217.37k	1.2%
22-12-25	Mon	320.75	-3.7	99.61k	-1.1%
19-12-25	Fri	324.45	-0.65	232.67k	-0.2%
18-12-25	Thu	325.1	1.35	283.64k	0.4%
17-12-25	Wed	323.75	-7.4	318.36k	-2.2%
16-12-25	Tue	331.15	3.65	618.49k	1.1%
15-12-25	Mon	327.5	-4.25	151.55k	-1.3%
12-12-25	Fri	331.75	-2	124.99k	-0.6%
11-12-25	Thu	333.75	10.25	235.06k	3.2%
10-12-25	Wed	323.5	-8.15	188.13k	-2.5%
09-12-25	Tue	331.65	-1.8	102.13k	-0.5%
08-12-25	Mon	333.45	-1.5	65.52k	-0.4%
05-12-25	Fri	334.95	-4.85	102.83k	-1.4%
04-12-25	Thu	339.8	-8.75	158.33k	-2.5%
03-12-25	Wed	348.55	7.05	348.48k	2.1%
02-12-25	Tue	341.5	-8.65	181.9k	-2.5%
01-12-25	Mon	350.15	2.2	168.64k	0.6%
28-11-25	Fri	347.95	-2.9	300.27k	-0.8%
27-11-25	Thu	350.85	0.9	115.05k	0.3%
26-11-25	Wed	349.95	-0.65	662.42k	-0.2%
25-11-25	Tue	350.6	-5.7	130.31k	-1.6%
24-11-25	Mon	356.3	-6.25	112.44k	-1.7%
21-11-25	Fri	362.55	-2.75	234.09k	-0.8%
20-11-25	Thu	365.3	-9.55	173.3k	-2.5%
19-11-25	Wed	374.85	-4.75	365.75k	-1.3%
18-11-25	Tue	379.6	-10.9	310.24k	-2.8%
17-11-25	Mon	390.5	-9.4	1.27m	-2.4%
14-11-25	Fri	399.9	6.5	439.17k	1.7%
13-11-25	Thu	393.4	10.7	401.52k	2.8%
12-11-25	Wed	382.7	14.15	516.28k	3.8%
11-11-25	Tue	368.55	-0.15	212.42k	0.0%
10-11-25	Mon	368.7	11.2	640.74k	3.1%
07-11-25	Fri	357.5	-9.7	101.53k	-2.6%
06-11-25	Thu	367.2	14.35	236.63k	4.1%
04-11-25	Tue	352.85	-8.05	150.54k	-2.2%
03-11-25	Mon	360.9	3.2	111.19k	0.9%
31-10-25	Fri	357.7	-3.4	159.89k	-0.9%
30-10-25	Thu	361.1	-9.3	144.09k	-2.5%
29-10-25	Wed	370.4	6.8	150.18k	1.9%
28-10-25	Tue	363.6	-2.6	116.43k	-0.7%
27-10-25	Mon	366.2	-2.95	251.54k	-0.8%
24-10-25	Fri	369.15	7.85	58.78k	2.2%
23-10-25	Thu	361.3	5.3	192.15k	1.5%
21-10-25	Tue	356	-1.2	209.96k	-0.3%
20-10-25	Mon	357.2	0.55	498.07k	0.2%
17-10-25	Fri	356.65	3.65	396.26k	1.0%
16-10-25	Thu	353	-12.2	884.66k	-3.3%
15-10-25	Wed	365.2	-1.6	112.98k	-0.4%
14-10-25	Tue	366.8	-2.2	109.46k	-0.6%
13-10-25	Mon	369	11.85	599.6k	3.3%
10-10-25	Fri	357.15	-10.7	210.66k	-2.9%
09-10-25	Thu	367.85	-9.6	286.17k	-2.5%
08-10-25	Wed	377.45	-7.5	119.64k	-1.9%
07-10-25	Tue	384.95	-393.8	234.2k	-50.6%
06-10-25	Mon	778.75	25.55	110.92k	3.4%
03-10-25	Fri	753.2	-14.1	174.58k	-1.8%
01-10-25	Wed	767.3	-4.55	75.35k	-0.6%
30-09-25	Tue	771.85	-20.85	119.32k	-2.6%
29-09-25	Mon	792.7	-19.6	237.19k	-2.4%
26-09-25	Fri	812.3	-12.55	91.26k	-1.5%
25-09-25	Thu	824.85	6.4	352.18k	0.8%
24-09-25	Wed	818.45	-6.55	133.64k	-0.8%
23-09-25	Tue	825	7.4	138.92k	0.9%
22-09-25	Mon	817.6	-3.7	34.39k	-0.5%
19-09-25	Fri	821.3	-5	63.35k	-0.6%
18-09-25	Thu	826.3	1.55	53.14k	0.2%
17-09-25	Wed	824.75	-2.85	127.77k	-0.3%
16-09-25	Tue	827.6	-9.05	90.55k	-1.1%
15-09-25	Mon	836.65	1.85	50.33k	0.2%
12-09-25	Fri	834.8	5.45	110.66k	0.7%
11-09-25	Thu	829.35	-18.4	80.54k	-2.2%
10-09-25	Wed	847.75	3.05	45.92k	0.4%
09-09-25	Tue	844.7	2.75	43.45k	0.3%
08-09-25	Mon	841.95	-2.5	53.04k	-0.3%
05-09-25	Fri	844.45	5.8	41.64k	0.7%
04-09-25	Thu	838.65	-11.8	35.28k	-1.4%
03-09-25	Wed	850.45	4.2	29.46k	0.5%
02-09-25	Tue	846.25	3.45	49.9k	0.4%
01-09-25	Mon	842.8	26.05	109.54k	3.2%
29-08-25	Fri	816.75	-32.3	46.22k	-3.8%
28-08-25	Thu	849.05	-2.85	43.37k	-0.3%
26-08-25	Tue	851.9	-7.55	36.22k	-0.9%
25-08-25	Mon	859.45	2.25	46.29k	0.3%
22-08-25	Fri	857.2	-10.6	38.24k	-1.2%
21-08-25	Thu	867.8	-15.35	70.04k	-1.7%
20-08-25	Wed	883.15	-25.5	67.57k	-2.8%
19-08-25	Tue	908.65	2.45	129.86k	0.3%
18-08-25	Mon	906.2	36	114.89k	4.1%
14-08-25	Thu	870.2	-2.55	44.95k	-0.3%
13-08-25	Wed	872.75	40.75	88.29k	4.9%
12-08-25	Tue	832	9.8	41.98k	1.2%
11-08-25	Mon	822.2	0.75	76.09k	0.1%
08-08-25	Fri	821.45	-40.45	29.33k	-4.7%
07-08-25	Thu	861.9	-6.85	27.09k	-0.8%
06-08-25	Wed	850.4	11.5	39.15k	1.4%
05-08-25	Tue	857.25	-31	56.33k	-3.5%
04-08-25	Mon	888.25	-30.9	105.64k	-3.4%
01-08-25	Fri	919.15	20.1	41.69k	2.2%
31-07-25	Thu	899.05	13.65	16.3k	1.5%
30-07-25	Wed	885.4	-24.75	48.88k	-2.7%
29-07-25	Tue	910.15	7.65	66.22k	0.8%
28-07-25	Mon	902.5	-11.4	23.95k	-1.2%
25-07-25	Fri	913.9	-2.35	49.49k	-0.3%
24-07-25	Thu	916.25	-3.9	84.62k	-0.4%
23-07-25	Wed	920.15	4.45	69.28k	0.5%
22-07-25	Tue	915.7	-6.85	37.73k	-0.7%
21-07-25	Mon	922.55	-10.3	93.51k	-1.1%
18-07-25	Fri	932.85	40.35	169.78k	4.5%
17-07-25	Thu	892.5	-13.4	53.91k	-1.5%
16-07-25	Wed	905.9	9.15	48.92k	1.0%
15-07-25	Tue	896.75	26.5	154.07k	3.0%
14-07-25	Mon	870.25	21.85	54.51k	2.6%
11-07-25	Fri	848.4	-11.05	57.34k	-1.3%
10-07-25	Thu	859.45	-29.85	73.18k	-3.4%
09-07-25	Wed	889.3	-7.65	34.16k	-0.9%
08-07-25	Tue	896.95	6.6	52.95k	0.7%
07-07-25	Mon	890.35	8.25	64.97k	0.9%
04-07-25	Fri	882.1	6.9	62.22k	0.8%
03-07-25	Thu	875.2	-15.35	77.3k	-1.7%
02-07-25	Wed	890.55	26.6	84.41k	3.1%
01-07-25	Tue	863.95	6.15	80.14k	0.7%
30-06-25	Mon	857.8	0.9	51.77k	0.1%
27-06-25	Fri	856.9	-7.15	98.68k	-0.8%
26-06-25	Thu	864.05	-17.35	68.2k	-2.0%
25-06-25	Wed	881.4	0.95	94.03k	0.1%
24-06-25	Tue	880.45	-9.65	198.06k	-1.1%
23-06-25	Mon	890.1	-27.8	96.82k	-3.0%
20-06-25	Fri	917.9	-16.5	120.79k	-1.8%
19-06-25	Thu	934.4	-49.15	116.76k	-5.0%
18-06-25	Wed	983.55	-2.25	312.69k	-0.2%
17-06-25	Tue	985.8	23.2	608.47k	2.4%