Shilpa Medicare share price * Reload page for latest data. Stock
Listed on : 		 03-12-09 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Shilpa Medicare MCap (aprox)
7583 Crores		 Symbol :
SHILPAMED		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
20.3%   35.3% 21.6% 1.0% -40.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 388.9 14.2 836.31k 3.8%
01-04-26 Wed 374.7 25.8 771.15k 7.4% Data Update : 8 PM
30-03-26 Mon 348.9 -0.7 654.88k -0.2% 02-04-26 : 388.9
27-03-26 Fri 349.6 4.3 746.18k 1.2%
25-03-26 Wed 345.3 7.3 1.05m 2.2% Compared to  :
 20-03-26
323.25
24-03-26 Tue 338 25.65 11.98m 8.2%
23-03-26 Mon 312.35   250.65k -3.4% 7 Days %
20-03-26 Fri 323.25 8.5 152.22k 2.1% 20.3%
19-03-26 Thu 314.75 -9.85 225.18k 0.6%  
18-03-26 Wed 324.6 -12.05 414.96k 1.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
287.45
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 35.3%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
319.8
02-03-26 Mon
27-02-26 Fri 336.65 -3.1 558.09k -0.9% 3 Months %
26-02-26 Thu 339.75 12.3 799.68k 3.8% 21.6%
25-02-26 Wed 327.45 6.9 194.42k 2.2%  
24-02-26 Tue 320.55 -6.2 180.16k -1.9% Compared to  :
 03-10-25
384.95
23-02-26 Mon 326.75 1.95 210.02k 0.6%
20-02-26 Fri 324.8 -4 175.72k -1.2% 6 Months %
19-02-26 Thu 328.8 0 216.42k 0.0% 1.0%
18-02-26 Wed 328.8 -4.8 186.91k -1.4%  
17-02-26 Tue 333.6 4.2 128.78k 1.3% Compared to  :
 02-04-25
657.3
16-02-26 Mon 329.4 2.6 263.24k 0.8%
13-02-26 Fri 326.8 3.65 463.82k 1.1% 1 year %
12-02-26 Thu 323.15 -8.35 151.45k -2.5% -40.8%
11-02-26 Wed 331.5 -8.2 232.74k -2.4%  
10-02-26 Tue 339.7 7.1 1.1m 2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 332.6 16.7 2.64m 5.3%
06-02-26 Fri 315.9 0 2.1m 0.0%
05-02-26 Thu 315.9 2.8 171.24k 0.9%
04-02-26 Wed 313.1 13.15 275.33k 4.4%
03-02-26 Tue 299.95 12.5 470.41k 4.3%
02-02-26 Mon 287.45 -0.65 435.14k -0.2%
01-02-26 Sun 288.1 -0.85 5.44m -0.3%
30-01-26 Fri 288.95 19 700.16k 7.0%
29-01-26 Thu 269.95 -3.75 166.22k -1.4%
28-01-26 Wed 273.7 5.35 626.62k 2.0%
27-01-26 Tue 268.35 1.35 224.67k 0.5%
23-01-26 Fri 267 -3.1 242.37k -1.1%
22-01-26 Thu 270.1 -2.05 367.85k -0.8%
21-01-26 Wed 272.15 -7.05 501.39k -2.5%
20-01-26 Tue 279.2 -10.65 208.14k -3.7%
19-01-26 Mon 289.85 -1.95 135.99k -0.7%
16-01-26 Fri 291.8 -2.35 240.44k -0.8%
14-01-26 Wed 294.15 -0.75 133.47k -0.3%
13-01-26 Tue 294.9 -2.75 124.29k -0.9%
12-01-26 Mon 297.65 -4 176.38k -1.3%
09-01-26 Fri 301.65 -4.05 456.78k -1.3%
08-01-26 Thu 305.7 -12.45 192.33k -3.9%
07-01-26 Wed 318.15 -0.15 116.42k 0.0%
06-01-26 Tue 318.3 1.3 117.57k 0.4%
05-01-26 Mon 317 -2.8 188.27k -0.9%
02-01-26 Fri 319.8 3.95 169.49k 1.3%
01-01-26 Thu 315.85 -5.3 189.53k -1.7%
31-12-25 Wed 321.15 5.55 259.15k 1.8%
30-12-25 Tue 315.6 -4.5 243.56k -1.4%
29-12-25 Mon 320.1 -1.15 157.65k -0.4%
26-12-25 Fri 321.25 2.45 214.04k 0.8%
24-12-25 Wed 318.8 -5.4 177.9k -1.7%
23-12-25 Tue 324.2 -6.2 108.85k -1.9%
22-12-25 Mon 330.4 5.65 309.05k 1.7%
19-12-25 Fri 324.75 4 217.37k 1.2%
18-12-25 Thu 320.75 -3.7 99.61k -1.1%
17-12-25 Wed 324.45 -0.65 232.67k -0.2%
16-12-25 Tue 325.1 1.35 283.64k 0.4%  
15-12-25 Mon 323.75 -7.4 318.36k -2.2%  
12-12-25 Fri 331.15 3.65 618.49k 1.1%  
11-12-25 Thu 327.5 -4.25 151.55k -1.3%  
10-12-25 Wed 331.75 -2 124.99k -0.6%  
09-12-25 Tue 333.75 10.25 235.06k 3.2%  
08-12-25 Mon 323.5 -8.15 188.13k -2.5%  
05-12-25 Fri 331.65 -1.8 102.13k -0.5%  
04-12-25 Thu 333.45 -1.5 65.52k -0.4%  
03-12-25 Wed 334.95 -4.85 102.83k -1.4%  
02-12-25 Tue 339.8 -8.75 158.33k -2.5%  
01-12-25 Mon 348.55 7.05 348.48k 2.1%  
28-11-25 Fri 341.5 -8.65 181.9k -2.5%  
27-11-25 Thu 350.15 2.2 168.64k 0.6%  
26-11-25 Wed 347.95 -2.9 300.27k -0.8%  
25-11-25 Tue 350.85 0.9 115.05k 0.3%  
24-11-25 Mon 349.95 -0.65 662.42k -0.2%  
21-11-25 Fri 356.3 -6.25 112.44k -1.7%  
20-11-25 Thu 350.6 -5.7 130.31k -1.6%  
19-11-25 Wed 362.55 -2.75 234.09k -0.8%  
18-11-25 Tue 365.3 -9.55 173.3k -2.5%  
17-11-25 Mon 374.85 -4.75 365.75k -1.3%  
14-11-25 Fri 379.6 -10.9 310.24k -2.8%  
13-11-25 Thu 390.5 -9.4 1.27m -2.4%  
12-11-25 Wed 399.9 6.5 439.17k 1.7%  
11-11-25 Tue 393.4 10.7 401.52k 2.8%  
10-11-25 Mon 382.7 14.15 516.28k 3.8%  
07-11-25 Fri 368.55 -0.15 212.42k 0.0%  
06-11-25 Thu 357.5 -9.7 101.53k -2.6%  
04-11-25 Tue 368.7 11.2 640.74k 3.1%  
03-11-25 Mon 367.2 14.35 236.63k 4.1%  
31-10-25 Fri 352.85 -8.05 150.54k -2.2%  
30-10-25 Thu 360.9 3.2 111.19k 0.9%  
29-10-25 Wed 357.7 -3.4 159.89k -0.9%  
28-10-25 Tue 361.1 -9.3 144.09k -2.5%  
27-10-25 Mon 370.4 6.8 150.18k 1.9%  
24-10-25 Fri 363.6 -2.6 116.43k -0.7%  
23-10-25 Thu 366.2 -2.95 251.54k -0.8%  
21-10-25 Tue 369.15 7.85 58.78k 2.2%  
20-10-25 Mon 361.3 5.3 192.15k 1.5%  
17-10-25 Fri 356 -1.2 209.96k -0.3%  
16-10-25 Thu 357.2 0.55 498.07k 0.2%  
15-10-25 Wed 356.65 3.65 396.26k 1.0%  
14-10-25 Tue 353 -12.2 884.66k -3.3%  
13-10-25 Mon 365.2 -1.6 112.98k -0.4%  
10-10-25 Fri 366.8 -2.2 109.46k -0.6%  
09-10-25 Thu 357.15 -10.7 210.66k -2.9%  
08-10-25 Wed 369 11.85 599.6k 3.3%  
07-10-25 Tue 367.85 -9.6 286.17k -2.5%  
06-10-25 Mon 377.45 -7.5 119.64k -1.9%  
03-10-25 Fri 384.95 -393.8 234.2k -50.6%  
01-10-25 Wed 778.75 25.55 110.92k 3.4%  
30-09-25 Tue 753.2 -14.1 174.58k -1.8%  
29-09-25 Mon 767.3 -4.55 75.35k -0.6%  
26-09-25 Fri 771.85 -20.85 119.32k -2.6%  
25-09-25 Thu 792.7 -19.6 237.19k -2.4%  
24-09-25 Wed 812.3 -12.55 91.26k -1.5%  
23-09-25 Tue 824.85 6.4 352.18k 0.8%  
22-09-25 Mon 825 7.4 138.92k 0.9%  
19-09-25 Fri 818.45 -6.55 133.64k -0.8%  
18-09-25 Thu 817.6 -3.7 34.39k -0.5%  
17-09-25 Wed 821.3 -5 63.35k -0.6%  
16-09-25 Tue 826.3 1.55 53.14k 0.2%  
15-09-25 Mon 824.75 -2.85 127.77k -0.3%  
12-09-25 Fri 827.6 -9.05 90.55k -1.1%  
11-09-25 Thu 836.65 1.85 50.33k 0.2%  
10-09-25 Wed 834.8 5.45 110.66k 0.7%  
09-09-25 Tue 829.35 -18.4 80.54k -2.2%  
08-09-25 Mon 847.75 3.05 45.92k 0.4%  
05-09-25 Fri 844.7 2.75 43.45k 0.3%  
04-09-25 Thu 841.95 -2.5 53.04k -0.3%  
03-09-25 Wed 844.45 5.8 41.64k 0.7%  
02-09-25 Tue 838.65 -11.8 35.28k -1.4%  
01-09-25 Mon 850.45 4.2 29.46k 0.5%  
29-08-25 Fri 846.25 3.45 49.9k 0.4%  
28-08-25 Thu 842.8 26.05 109.54k 3.2%  
26-08-25 Tue 816.75 -32.3 46.22k -3.8%  
25-08-25 Mon 849.05 -2.85 43.37k -0.3%  
22-08-25 Fri 851.9 -7.55 36.22k -0.9%  
21-08-25 Thu 859.45 2.25 46.29k 0.3%  
20-08-25 Wed 857.2 -10.6 38.24k -1.2%  
19-08-25 Tue 883.15 -25.5 67.57k -2.8%  
18-08-25 Mon 867.8 -15.35 70.04k -1.7%  
14-08-25 Thu 908.65 2.45 129.86k 0.3%  
13-08-25 Wed 906.2 36 114.89k 4.1%  
12-08-25 Tue 870.2 -2.55 44.95k -0.3%  
11-08-25 Mon 872.75 40.75 88.29k 4.9%  
08-08-25 Fri 832 9.8 41.98k 1.2%  
07-08-25 Thu 822.2 0.75 76.09k 0.1%  
06-08-25 Wed 821.45 -40.45 29.33k -4.7%  
05-08-25 Tue 861.9 11.5 39.15k 1.4%  
04-08-25 Mon 850.4 -6.85 27.09k -0.8%  
01-08-25 Fri 857.25 -31 56.33k -3.5%  
31-07-25 Thu 888.25 -30.9 105.64k -3.4%  
30-07-25 Wed 919.15 20.1 41.69k 2.2%  
29-07-25 Tue 899.05 13.65 16.3k 1.5%  
28-07-25 Mon 885.4 -24.75 48.88k -2.7%  
25-07-25 Fri 910.15 7.65 66.22k 0.8%  
24-07-25 Thu 902.5 -11.4 23.95k -1.2%  
23-07-25 Wed 913.9 -2.35 49.49k -0.3%  
22-07-25 Tue 916.25 -3.9 84.62k -0.4%  
21-07-25 Mon 920.15 4.45 69.28k 0.5%  
18-07-25 Fri 915.7 -6.85 37.73k -0.7%  
17-07-25 Thu 922.55 -10.3 93.51k -1.1%  
16-07-25 Wed 932.85 40.35 169.78k 4.5%  
15-07-25 Tue 892.5 -13.4 53.91k -1.5%  
14-07-25 Mon 905.9 9.15 48.92k 1.0%  
11-07-25 Fri 896.75 26.5 154.07k 3.0%  
10-07-25 Thu 870.25 21.85 54.51k 2.6%  
09-07-25 Wed 848.4 -11.05 57.34k -1.3%  
08-07-25 Tue 859.45 -29.85 73.18k -3.4%  
07-07-25 Mon 889.3 -7.65 34.16k -0.9%  
04-07-25 Fri 896.95 6.6 52.95k 0.7%  
03-07-25 Thu 890.35 8.25 64.97k 0.9%  
02-07-25 Wed 882.1 6.9 62.22k 0.8%  
01-07-25 Tue 875.2 -15.35 77.3k -1.7%  
30-06-25 Mon 890.55 26.6 84.41k 3.1%  
27-06-25 Fri 863.95 6.15 80.14k 0.7%  
26-06-25 Thu 857.8 0.9 51.77k 0.1%  
25-06-25 Wed 856.9 -7.15 98.68k -0.8%  
24-06-25 Tue 881.4 0.95 94.03k 0.1%  
23-06-25 Mon 864.05 -17.35 68.2k -2.0%  
20-06-25 Fri 880.45 -9.65 198.06k -1.1%  
19-06-25 Thu 890.1 -27.8 96.82k -3.0%  
18-06-25 Wed 917.9 -16.5 120.79k -1.8%  
17-06-25 Tue 934.4 -49.15 116.76k -5.0%  
16-06-25 Mon 983.55 -2.25 312.69k -0.2%  
13-06-25 Fri 985.8 23.2 608.47k 2.4%  
12-06-25 Thu 975.3 21.6 422.44k 2.3%  
11-06-25 Wed 962.6 -12.7 535.67k -1.3%  
10-06-25 Tue 953.7 31.95 820.23k 3.5%  
09-06-25 Mon 921.75 7.3 407.85k 0.8%  
06-06-25 Fri 914.45 15.75 310.71k 1.8%  
05-06-25 Thu 898.7 15.1 180.38k 1.7%  
04-06-25 Wed 883.6 8.7 115.5k 1.0%  
03-06-25 Tue 874.9 -10.75 108.67k -1.2%  
02-06-25 Mon 885.65 -15.75 118.54k -1.7%  
30-05-25 Fri 892.6 6.35 402.97k 0.7%  
29-05-25 Thu 901.4 8.8 578.68k 1.0%  
28-05-25 Wed 886.25 11.65 503.53k 1.3%  
27-05-25 Tue 874.6 106.9 4.78m 13.6%  
26-05-25 Mon 890.25 -15.65 1.57m -1.8%  
23-05-25 Fri 783.35 47.75 946.9k 6.5%  
22-05-25 Thu 735.6 33.15 417.89k 4.7%  
21-05-25 Wed 702.45 -1.4 266.4k -0.2%  
20-05-25 Tue 703.85 -7.6 154.56k -1.1%  
19-05-25 Mon 711.45 3.5 143.77k 0.5%  
16-05-25 Fri 707.95 -6.95 180.05k -1.0%  
15-05-25 Thu 714.9 20 374.7k 2.9%  
14-05-25 Wed 694.9 25.45 219.41k 3.8%  
13-05-25 Tue 669.45 18.7 195.81k 2.9%  
12-05-25 Mon 638.9 3.05 133.82k 0.5%  
09-05-25 Fri 650.75 11.85 108.16k 1.9%  
08-05-25 Thu 635.85 6.6 104.45k 1.0%  
07-05-25 Wed 629.25 -6.2 115.77k -1.0%  
06-05-25 Tue 635.45 -33.45 191.59k -5.0%  
05-05-25 Mon 668.9 38.45 174.39k 6.1%  
02-05-25 Fri 630.45 -16.6 128.58k -2.6%  
30-04-25 Wed 647.05 -17.4 157.42k -2.6%  
29-04-25 Tue 664.45 -13.3 65.92k -2.0%  
28-04-25 Mon 677.75 -3.1 111.55k -0.5%  
25-04-25 Fri 680.85 -40.95 243.04k -5.7%  
24-04-25 Thu 721.8 40.55 518.25k 6.0%  
23-04-25 Wed 681.25 3.3 103.26k 0.5%  
22-04-25 Tue 677.95 19.85 151.46k 3.0%  
21-04-25 Mon 658.1 -10.4 163.68k -1.6%  
17-04-25 Thu 668.5 6.95 88.17k 1.1%  
16-04-25 Wed 661.55 5.9 106.15k 0.9%  
15-04-25 Tue 655.65 15.75 151.63k 2.5%  
11-04-25 Fri 639.9 29.8 244.61k 4.9%  
09-04-25 Wed 610.1 -32.45 212.07k -5.1%  
08-04-25 Tue 642.55 32.9 204.55k 5.4%  
07-04-25 Mon 609.65 -19.95 301.26k -3.2%  
04-04-25 Fri 629.6 -47.15 254.56k -7.0%  
03-04-25 Thu 676.75 28.65 542.79k 4.4%  
02-04-25 Wed 657.3 -6.1 126.1k -0.9%  
01-04-25 Tue 648.1 -9.2 87.72k -1.4%  
28-03-25 Fri 663.4 -20.3 311.61k -3.0%