Shine Fashions (India) Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Shine Fashions (India) Limited MCap (aprox)
67.1 Crores		 Symbol :
543244		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.9% -18.6% -19.0%     -94.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 24.96 1.13 4k 4.7%
11-06-26 Thu 23.83 1.13 8k 5.0% Data Update : 7 PM
10-06-26 Wed 22.7 -1.19 4k -5.0% 12-06-26 : 24.96
09-06-26 Tue 23.89 -1.11 64k -4.4%
08-06-26 Mon 25 -1.3 4k -4.9% Compared to  :
 03-06-26
25.18
05-06-26 Fri 26.3 -0.02 4k -0.1%
04-06-26 Thu 26.32 1.14 20k 4.5% 7 Days %
03-06-26 Wed 25.18 -1.29 16k -4.9% -0.9%
02-06-26 Tue 26.47 -0.82 16k -3.0%  
01-06-26 Mon 27.29   4k -0.4% Compared to  :
 12-05-26
30.66
29-05-26 Fri        
27-05-26 Wed 27.4 0.3 4k 1.1% 1 Month %
26-05-26 Tue 27.1 -1.4 16k -4.9% -18.6%
25-05-26 Mon 28.5 -1.49 28k -5.0% .
22-05-26 Fri 29.99 1.41 4k 4.9% Compared to  :
 13-04-26
30.8
21-05-26 Thu 28.58 1.18 60k 4.3%
20-05-26 Wed 27.4 -1.37 4k -4.8% 2 Months %
19-05-26 Tue 28.77 -0.11 4k -0.4% -19.0%
18-05-26 Mon 28.88 -0.11 4k -0.4%  
15-05-26 Fri 28.99 0.96 16k 3.4% Compared to  :
 12-03-26
14-05-26 Thu 28.03 -1.1 20k -3.8%
13-05-26 Wed 29.13 -1.53 4k -5.0% 3 Months %
12-05-26 Tue 30.66 -0.03 4k -0.1%  
11-05-26 Mon 30.69 -0.09 4k -0.3%  
08-05-26 Fri 30.78 -0.41 48k -1.3% #N/A
07-05-26 Thu 31.19 0.31 20k 1.0%
06-05-26 Wed 30.88 0.11 120k 0.4% 6 Months %
05-05-26 Tue 30.77 -1.19 76k -3.7%  
04-05-26 Mon 31.96 0.59 48k 1.9%  
30-04-26 Thu 31.37 -0.13 8k -0.4% Compared to  :
 12-06-25
414.95
29-04-26 Wed 31.5 1.19 12k 3.9%
28-04-26 Tue 30.31 -2.64 8k -8.0% 1 year %
27-04-26 Mon 32.95 2.45 4k 8.0% -94.0%
24-04-26 Fri 30.5 -2.4 4k -7.3%  
23-04-26 Thu 32.9 -0.05 12k -0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 32.95 1.95 16k 6.3%
21-04-26 Tue 31 -1.79 36k -5.5%
20-04-26 Mon 32.79 2.62 4k 8.7%
17-04-26 Fri 30.17 -2.08 36k -6.4%
16-04-26 Thu 32.25 1.45 20k 4.7%
15-04-26 Wed 30.8 0 12k 0.0%
13-04-26 Mon 30.8 -0.3 12k -1.0%
10-04-26 Fri 31.1 5.14 80k 19.8%
09-04-26 Thu 25.96 2.3 60k 9.7%
08-04-26 Wed 23.66 0.35 24k 1.5%
07-04-26 Tue 23.31 3.76 44k 19.2%
06-04-26 Mon 19.55 -0.95 4k -4.6%
02-04-26 Thu 20.5 -0.4 60k -1.9%
01-04-26 Wed 20.9 1.9 324k 10.0%
30-03-26 Mon 19 -1.3 196k -6.4%
27-03-26 Fri 20.3 -0.98 496k -4.6%
25-03-26 Wed 21.28 -0.72 56k -3.3%
24-03-26 Tue 22 -1.4 88k -6.0%
23-03-26 Mon 23.4 -1.55 12k -6.2%
20-03-26 Fri 24.95 -1.05 24k -4.0%
19-03-26 Thu 26 2 16k 8.3%
18-03-26 Wed 24 -2 8k -3.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 26 0 24k 0.0%
26-02-26 Thu 26 0.62 8k 2.4%
25-02-26 Wed 25.38 -0.62 24k -2.4%
24-02-26 Tue 26 -2.45 60k -8.6%
23-02-26 Mon 28.45 0.95 16k 3.5%  
20-02-26 Fri 27.5 0.7 40k 2.6%  
19-02-26 Thu 26.8 -1.19 32k -4.3%  
18-02-26 Wed 27.99 0.99 4k 3.7%  
17-02-26 Tue 27   12k -7.7%  
16-02-26 Mon          
13-02-26 Fri 29.25 2.25 4k 8.3%  
12-02-26 Thu 27 0.33 8k 1.2%  
11-02-26 Wed 26.67 1.18 32k 4.6%  
10-02-26 Tue 25.49 -1.64 24k -6.0%  
09-02-26 Mon 27.13 -1.16 40k -4.1%  
06-02-26 Fri 28.29 -0.71 36k -2.4%  
05-02-26 Thu 29 -0.5 144k -1.7%  
04-02-26 Wed 29.5 -0.45 4k -1.5%  
03-02-26 Tue 29.95 -2.05 104k -6.4%  
02-02-26 Mon 32 -3 68k -8.6%  
01-02-26 Sun 35 #N/A 4k -2.2%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 35.79 0.79 4k 2.3%  
28-01-26 Wed 35 #N/A 4k -2.2%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 35.8 #N/A 20k -1.1%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 36.2 0.2 8k 0.6%  
20-01-26 Tue 36 0 12k 0.0%  
19-01-26 Mon 36 -0.01 12k 0.0%  
16-01-26 Fri 36.01 #N/A 76k -7.7%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 39 0 32k 0.0%  
12-01-26 Mon 39 -1.8 44k -4.4%  
09-01-26 Fri 40.8 6.8 112k 20.0%  
08-01-26 Thu 34 0 12k 0.0%  
07-01-26 Wed 34 -2.05 116k -5.7%  
06-01-26 Tue 36.05 -0.71 132k -1.9%  
05-01-26 Mon 36.76 #N/A 28k -13.5%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 42.5 3.99 28k 10.4%  
26-12-25 Fri 38.51 -0.89 36k -2.3%  
24-12-25 Wed 39.4 1 8k 2.6%  
23-12-25 Tue 38.4 0.11 44k 0.3%  
22-12-25 Mon 38.29 2.04 68k 5.6%  
19-12-25 Fri 36.25 #N/A 36k -7.5%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 39.21 #N/A 20k 0.5%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 39 #N/A 20k 6.2%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 36.71 #N/A 16k -5.9%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 39 0 4k 0.0%  
05-12-25 Fri 39 #N/A 16k -3.7%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 40.49 #N/A 48k -0.3%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 40.6 #N/A 8k 0.2%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 40.5 0 4k 0.0%  
25-11-25 Tue 40.5 2.15 8k 5.6%  
24-11-25 Mon 38.35 #N/A 4k -4.9%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 40.32 -3.69 80k -8.4%  
19-11-25 Wed 44.01 -1.59 112k -3.5%  
18-11-25 Tue 45.6 1.11 84k 2.5%  
17-11-25 Mon 44.49 3.94 4k 9.7%  
14-11-25 Fri 40.55 3.67 28k 10.0%  
13-11-25 Thu 36.88 -1.29 56k -3.4%  
12-11-25 Wed 38.17 -4.23 108k -10.0%  
11-11-25 Tue 42.4 1.9 16k 4.7%  
10-11-25 Mon 40.5 -1.5 24k -3.6%  
07-11-25 Fri 42 -1 4k -2.3%  
06-11-25 Thu 43 -1.8 24k -4.0%  
04-11-25 Tue 44.8 #N/A 4k -2.3%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 45.85 -3.14 12k -6.4%  
28-10-25 Tue 48.99 -0.01 8k 0.0%  
27-10-25 Mon 49 #N/A 16k 4.2%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 47.01 1.91 40k 4.2%  
21-10-25 Tue 45.1 0 12k 0.0%  
20-10-25 Mon 45.1 4.1 24k 10.0%  
17-10-25 Fri 41 #N/A 16k -8.9%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 45 0 4k 0.0%  
14-10-25 Tue 45 0 4k 0.0%  
13-10-25 Mon 45 #N/A 52k -6.3%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 48 #N/A 220k -1.9%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 48.95 -0.05 32k -0.1%  
06-10-25 Mon 49 0 112k 0.0%  
03-10-25 Fri 49 -0.4 8k -0.8%  
01-10-25 Wed 49.4 -0.2 16k -0.4%  
30-09-25 Tue 49.6 0.1 4k 0.2%  
29-09-25 Mon 49.5 1.55 12k 3.2%  
26-09-25 Fri 47.95 1.81 28k 3.9%  
25-09-25 Thu 46.14 2.14 320k 4.9%  
24-09-25 Wed 44 -0.03 412k -0.1%  
23-09-25 Tue 44.03 2.09 148k 5.0%  
22-09-25 Mon 41.94 0.54 272k 1.3%  
19-09-25 Fri 41.4 0.2 92k 0.5%  
18-09-25 Thu 41.2 0.2 12k 0.5%  
17-09-25 Wed 41 -0.8 56k -1.9%  
16-09-25 Tue 41.8 -2.2 68k -5.0%  
15-09-25 Mon 44 -1.9 96k -4.1%  
12-09-25 Fri 45.9 0.77 20k 1.7%  
11-09-25 Thu 45.13 -2.37 16k -5.0%  
10-09-25 Wed 47.5 -2.4 8k -4.8%  
09-09-25 Tue 49.9 -1.78 48k -3.4%  
08-09-25 Mon 51.68 -1.32 8k -2.5%  
05-09-25 Fri 53 0 68k 0.0%  
04-09-25 Thu 53 2 52k 3.9%  
03-09-25 Wed 51 #N/A 192k 3.9%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 49.1 #N/A 4k -4.8%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 51.6 0.1 4k 0.2%  
22-08-25 Fri 51.5 #N/A 16k 3.4%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 49.79 #N/A 12k -4.9%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 52.37 -2.63 12k -4.8%  
14-08-25 Thu 55 -0.8 24k -1.4%  
13-08-25 Wed 55.8 -0.8 8k -1.4%  
12-08-25 Tue 56.6 1.6 4k 2.9%  
11-08-25 Mon 55 1.6 4k 3.0%  
08-08-25 Fri 53.4 2.45 12k 4.8%  
07-08-25 Thu 50.95 0.26 16k 0.5%  
06-08-25 Wed 50.69 -2.66 36k -5.0%  
05-08-25 Tue 53.35 -2.8 4k -5.0%  
04-08-25 Mon 56.15 -2.85 8k -4.8%  
01-08-25 Fri 59 -1.1 4k -1.8%  
31-07-25 Thu 60.1 3 4k 5.0%  
30-07-25 Wed 63.25 -3.15 8k -5.0%  
29-07-25 Tue 60.25 -399.1 4k -86.9%  
28-07-25 Mon 459.35 -0.25 12k -0.1%  
25-07-25 Fri 459.6 17.95 7.5k 4.1%  
24-07-25 Thu 441.65 -0.25 2k -0.1%  
23-07-25 Wed 441.9 4.4 3.5k 1.0%  
22-07-25 Tue 437.5 9.6 3k 2.2%  
21-07-25 Mon 427.9 -2.1 3k -0.5%  
18-07-25 Fri 430 -4 2k -0.9%  
17-07-25 Thu 434 8.6 1k 2.0%  
16-07-25 Wed 425.4 -13.6 3k -3.1%  
15-07-25 Tue 439 #N/A 3k 1.6%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 432 -18 4k -4.0%  
10-07-25 Thu 450 -0.95 2.5k -0.2%  
09-07-25 Wed 450.95 -1.05 1.5k -0.2%  
08-07-25 Tue 452 -0.5 500 -0.1%  
07-07-25 Mon 452.5 0.65 3k 0.1%  
04-07-25 Fri 451.85 1.85 4k 0.4%  
03-07-25 Thu 450 -7 9k -1.5%  
02-07-25 Wed 457 9 7k 2.0%  
01-07-25 Tue 448 11.05 3k 2.5%  
30-06-25 Mon 436.95 -0.6 3.5k -0.1%  
27-06-25 Fri 437.55 -7.45 2.5k -1.7%  
26-06-25 Thu 445 0 1k 0.0%  
25-06-25 Wed 445 7 3k 1.6%  
24-06-25 Tue 438 -4.75 10.5k -1.1%  
23-06-25 Mon 442.75 -12.35 9.5k -2.7%  
20-06-25 Fri 455.1 9.1 17.5k 2.0%  
19-06-25 Thu 446 -16.6 14k -3.6%  
18-06-25 Wed 462.6 -22.5 26.5k -4.6%  
17-06-25 Tue 485.1 -5.35 20k -1.1%  
16-06-25 Mon 490.45 34.05 69k 7.5%  
13-06-25 Fri 456.4 41.45 54k 10.0%  
12-06-25 Thu 414.95 15.3 40.5k 3.8%  
11-06-25 Wed 399.65 21.65 47k 5.7%  
10-06-25 Tue 378 12 1k 3.3%