Shine Fashions (India) Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Shine Fashions (India) Limited		MCap (aprox) 57.1 Crores	Symbol : 543244	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed
22-09-26	Tue	21.25	-1.25	4k	-5.6%	Data Update : 7 PM
21-09-26	Mon	22.5	-0.48	4k	-2.1%	23-09-26 :
18-09-26	Fri	22.98		4k	6.9%
17-09-26	Thu					Compared to  :  11-09-26
16-09-26	Wed	21.5	-0.19	4k	-0.9%
15-09-26	Tue	21.69		4k	-1.0%	7 Days %
11-09-26	Fri
10-09-26	Thu
09-09-26	Wed	21.9	0.86	12k	4.1%	Compared to  :  24-08-26 24.75
08-09-26	Tue	21.04	-2.32	48k	-9.9%
07-09-26	Mon	23.36	-2.59	4k	-10.0%	1 Month %
04-09-26	Fri	25.95	-0.05	4k	-0.2%
03-09-26	Thu	26	1.3	16k	5.3%	.
02-09-26	Wed	24.7	-0.05	4k	-0.2%	Compared to  :  23-07-26 23.85
01-09-26	Tue	24.75	-0.25	4k	-1.0%
31-08-26	Mon	25	-0.5	4k	-2.0%	2 Months %
28-08-26	Fri	25.5	-0.25	4k	-1.0%
27-08-26	Thu	25.75	0.75	4k	3.0%
26-08-26	Wed	25	-0.4	4k	-1.6%	Compared to  :  23-06-26 22.94
25-08-26	Tue	25.4	0.65	4k	2.6%
24-08-26	Mon	24.75	-0.9	4k	-3.5%	3 Months %
21-08-26	Fri	25.65	-0.1	4k	-0.4%
20-08-26	Thu	25.75	-0.65	4k	-2.5%
19-08-26	Wed	26.4	-0.5	4k	-1.9%	Compared to  :  23-03-26 23.4
18-08-26	Tue	26.9	0.65	4k	2.5%
17-08-26	Mon	26.25	0.25	4k	1.0%	6 Months %
14-08-26	Fri	26		4k	-2.3%
13-08-26	Thu
12-08-26	Wed	26.6	2.11	4k	8.6%	Compared to  :  23-09-25 44.03
11-08-26	Tue	24.49		4k	9.3%
10-08-26	Mon					1 year %
07-08-26	Fri	22.4	-1.03	4k	-4.4%
06-08-26	Thu	23.43		12k	-5.0%
05-08-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue
03-08-26	Mon	24.66	-1.29	4k	-5.0%
31-07-26	Fri	25.95		4k	0.4%
30-07-26	Thu
29-07-26	Wed	25.85	1.03	4k	4.1%
28-07-26	Tue	24.82	-0.18	8k	-0.7%
27-07-26	Mon	25	0	8k	0.0%
24-07-26	Fri	25	1.15	4k	4.8%
23-07-26	Thu	23.85	1.1	4k	4.8%
22-07-26	Wed	22.75	1.04	4k	4.8%
21-07-26	Tue	21.71	0.62	12k	2.9%
20-07-26	Mon	21.09	0.97	4k	4.8%
17-07-26	Fri	20.12	0	20k	0.0%
16-07-26	Thu	20.12	-1.05	4k	-5.0%
15-07-26	Wed	21.17	0.79	16k	3.9%
14-07-26	Tue	20.38	0.96	12k	4.9%
13-07-26	Mon	19.42	0.91	4k	4.9%
10-07-26	Fri	18.51	0.88	32k	5.0%
09-07-26	Thu	17.63	-0.92	16k	-5.0%
08-07-26	Wed	18.55	-0.97	12k	-5.0%
07-07-26	Tue	19.52	-1.02	4k	-5.0%
06-07-26	Mon	20.54	0.97	8k	5.0%
03-07-26	Fri	19.57	-1.03	108k	-5.0%
02-07-26	Thu	20.6	-1.06	16k	-4.9%
01-07-26	Wed	21.66	-1.13	4k	-5.0%
30-06-26	Tue	22.79	-1.19	4k	-5.0%
29-06-26	Mon	23.98	1.08	12k	4.7%
25-06-26	Thu	22.9	1.05	4k	4.8%
24-06-26	Wed	21.85	-1.09	32k	-4.8%
23-06-26	Tue	22.94	0.94	16k	4.3%
22-06-26	Mon	22	-0.8	16k	-3.5%
19-06-26	Fri	22.8	-1.18	8k	-4.9%
18-06-26	Thu	23.98	0.98	16k	4.3%
17-06-26	Wed	23	-1	16k	-4.2%
16-06-26	Tue	24	-0.33	4k	-1.4%
15-06-26	Mon	24.33	-0.63	12k	-2.5%
12-06-26	Fri	24.96	1.13	4k	4.7%
11-06-26	Thu	23.83	1.13	8k	5.0%
10-06-26	Wed	22.7	-1.19	4k	-5.0%
09-06-26	Tue	23.89	-1.11	64k	-4.4%
08-06-26	Mon	25	-1.3	4k	-4.9%
05-06-26	Fri	26.3	-0.02	4k	-0.1%
04-06-26	Thu	26.32	1.14	20k	4.5%
03-06-26	Wed	25.18	-1.29	16k	-4.9%
02-06-26	Tue	26.47	-0.82	16k	-3.0%
01-06-26	Mon	27.29	#N/A	4k	-0.4%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	27.4	0.3	4k	1.1%
26-05-26	Tue	27.1	-1.4	16k	-4.9%
25-05-26	Mon	28.5	-1.49	28k	-5.0%
22-05-26	Fri	29.99	1.41	4k	4.9%
21-05-26	Thu	28.58	1.18	60k	4.3%
20-05-26	Wed	27.4	-1.37	4k	-4.8%
19-05-26	Tue	28.77	-0.11	4k	-0.4%
18-05-26	Mon	28.88	-0.11	4k	-0.4%
15-05-26	Fri	28.99	0.96	16k	3.4%
14-05-26	Thu	28.03	-1.1	20k	-3.8%
13-05-26	Wed	29.13	-1.53	4k	-5.0%
12-05-26	Tue	30.66	-0.03	4k	-0.1%
11-05-26	Mon	30.69	-0.09	4k	-0.3%
08-05-26	Fri	30.78	-0.41	48k	-1.3%
07-05-26	Thu	31.19	0.31	20k	1.0%
06-05-26	Wed	30.88	0.11	120k	0.4%
05-05-26	Tue	30.77	-1.19	76k	-3.7%
04-05-26	Mon	31.96	0.59	48k	1.9%
30-04-26	Thu	31.37	-0.13	8k	-0.4%
29-04-26	Wed	31.5	1.19	12k	3.9%
28-04-26	Tue	30.31	-2.64	8k	-8.0%
27-04-26	Mon	32.95	2.45	4k	8.0%
24-04-26	Fri	30.5	-2.4	4k	-7.3%
23-04-26	Thu	32.9	-0.05	12k	-0.2%
22-04-26	Wed	32.95	1.95	16k	6.3%
21-04-26	Tue	31	-1.79	36k	-5.5%
20-04-26	Mon	32.79	2.62	4k	8.7%
17-04-26	Fri	30.17	-2.08	36k	-6.4%
16-04-26	Thu	32.25	1.45	20k	4.7%
15-04-26	Wed	30.8	0	12k	0.0%
13-04-26	Mon	30.8	-0.3	12k	-1.0%
10-04-26	Fri	31.1	5.14	80k	19.8%
09-04-26	Thu	25.96	2.3	60k	9.7%
08-04-26	Wed	23.66	0.35	24k	1.5%
07-04-26	Tue	23.31	3.76	44k	19.2%
06-04-26	Mon	19.55	-0.95	4k	-4.6%
02-04-26	Thu	20.5	-0.4	60k	-1.9%
01-04-26	Wed	20.9	1.9	324k	10.0%
30-03-26	Mon	19	-1.3	196k	-6.4%
27-03-26	Fri	20.3	-0.98	496k	-4.6%
25-03-26	Wed	21.28	-0.72	56k	-3.3%
24-03-26	Tue	22	-1.4	88k	-6.0%
23-03-26	Mon	23.4	-1.55	12k	-6.2%
20-03-26	Fri	24.95	-1.05	24k	-4.0%
19-03-26	Thu	26	2	16k	8.3%
18-03-26	Wed	24	-2	8k	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26	0	24k	0.0%
26-02-26	Thu	26	0.62	8k	2.4%
25-02-26	Wed	25.38	-0.62	24k	-2.4%
24-02-26	Tue	26	-2.45	60k	-8.6%
23-02-26	Mon	28.45	0.95	16k	3.5%
20-02-26	Fri	27.5	0.7	40k	2.6%
19-02-26	Thu	26.8	-1.19	32k	-4.3%
18-02-26	Wed	27.99	0.99	4k	3.7%
17-02-26	Tue	27	#N/A	12k	-7.7%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	29.25	2.25	4k	8.3%
12-02-26	Thu	27	0.33	8k	1.2%
11-02-26	Wed	26.67	1.18	32k	4.6%
10-02-26	Tue	25.49	-1.64	24k	-6.0%
09-02-26	Mon	27.13	-1.16	40k	-4.1%
06-02-26	Fri	28.29	-0.71	36k	-2.4%
05-02-26	Thu	29	-0.5	144k	-1.7%
04-02-26	Wed	29.5	-0.45	4k	-1.5%
03-02-26	Tue	29.95	-2.05	104k	-6.4%
02-02-26	Mon	32	-3	68k	-8.6%
01-02-26	Sun	35	#N/A	4k	-2.2%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	35.79	0.79	4k	2.3%
28-01-26	Wed	35	#N/A	4k	-2.2%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	35.8	#N/A	20k	-1.1%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	36.2	0.2	8k	0.6%
20-01-26	Tue	36	0	12k	0.0%
19-01-26	Mon	36	-0.01	12k	0.0%
16-01-26	Fri	36.01	#N/A	76k	-7.7%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	39	0	32k	0.0%
12-01-26	Mon	39	-1.8	44k	-4.4%
09-01-26	Fri	40.8	6.8	112k	20.0%
08-01-26	Thu	34	0	12k	0.0%
07-01-26	Wed	34	-2.05	116k	-5.7%
06-01-26	Tue	36.05	-0.71	132k	-1.9%
05-01-26	Mon	36.76	#N/A	28k	-13.5%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	42.5	3.99	28k	10.4%
26-12-25	Fri	38.51	-0.89	36k	-2.3%
24-12-25	Wed	39.4	1	8k	2.6%
23-12-25	Tue	38.4	0.11	44k	0.3%
22-12-25	Mon	38.29	2.04	68k	5.6%
19-12-25	Fri	36.25	#N/A	36k	-7.5%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	39.21	#N/A	20k	0.5%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	39	#N/A	20k	6.2%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	36.71	#N/A	16k	-5.9%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	39	0	4k	0.0%
05-12-25	Fri	39	#N/A	16k	-3.7%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	40.49	#N/A	48k	-0.3%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	40.6	#N/A	8k	0.2%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	40.5	0	4k	0.0%
25-11-25	Tue	40.5	2.15	8k	5.6%
24-11-25	Mon	38.35	#N/A	4k	-4.9%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	40.32	-3.69	80k	-8.4%
19-11-25	Wed	44.01	-1.59	112k	-3.5%
18-11-25	Tue	45.6	1.11	84k	2.5%
17-11-25	Mon	44.49	3.94	4k	9.7%
14-11-25	Fri	40.55	-1.29	56k	-3.4%
13-11-25	Thu	36.88	3.67	28k	10.0%
12-11-25	Wed	38.17	-4.23	108k	-10.0%
11-11-25	Tue	42.4	1.9	16k	4.7%
10-11-25	Mon	40.5	-1.5	24k	-3.6%
07-11-25	Fri	42	-1	4k	-2.3%
06-11-25	Thu	43	-1.8	24k	-4.0%
04-11-25	Tue	44.8	#N/A	4k	-2.3%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	45.85	-3.14	12k	-6.4%
28-10-25	Tue	48.99	-0.01	8k	0.0%
27-10-25	Mon	49	#N/A	16k	4.2%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	47.01	1.91	40k	4.2%
21-10-25	Tue	45.1	0	12k	0.0%
20-10-25	Mon	45.1	4.1	24k	10.0%
17-10-25	Fri	41	#N/A	16k	-8.9%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	45	0	4k	0.0%
14-10-25	Tue	45	0	4k	0.0%
13-10-25	Mon	45	#N/A	52k	-6.3%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	48	#N/A	220k	-1.9%
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	48.95	-0.05	32k	-0.1%
06-10-25	Mon	49	0	112k	0.0%
03-10-25	Fri	49	-0.4	8k	-0.8%
01-10-25	Wed	49.4	-0.2	16k	-0.4%
30-09-25	Tue	49.6	0.1	4k	0.2%
29-09-25	Mon	49.5	1.55	12k	3.2%
26-09-25	Fri	47.95	1.81	28k	3.9%
25-09-25	Thu	46.14	2.14	320k	4.9%
24-09-25	Wed	44	-0.03	412k	-0.1%
23-09-25	Tue	44.03	2.09	148k	5.0%
22-09-25	Mon	41.94	0.54	272k	1.3%
19-09-25	Fri	41.4	0.2	92k	0.5%