Shine Fashions (India) Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
08-04-2026
Wed		 BSE Sensex : 77,562.90
+2946.32
+3.95%		 NSE Nifty 50 : 23,997.35
+873.70
+3.78%		 USD - INR
1 $ = Rs 92.58		 Find Stock
Company: Shine Fashions (India) Limited MCap (aprox)
63.1 Crores		 Symbol :
543244		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
11.2%   -11.3% -39.3%   -93.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
08-04-26 Wed 23.66 0.35 24k 1.5%
07-04-26 Tue 23.31 3.76 44k 19.2% Data Update : 8 PM
06-04-26 Mon 19.55 -0.95 4k -4.6% 08-04-26 : 23.66
02-04-26 Thu 20.5 -0.4 60k -1.9%
01-04-26 Wed 20.9 1.9 324k 10.0% Compared to  :
 25-03-26
21.28
30-03-26 Mon 19 -1.3 196k -6.4%
27-03-26 Fri 20.3   496k -4.6% 7 Days %
25-03-26 Wed 21.28 -0.72 12k -6.2% 11.2%
24-03-26 Tue 22 -4 24k -4.0%  
23-03-26 Mon 26 2 16k 8.3% Compared to  :
 09-03-26
20-03-26 Fri 24 -0.9 8k -3.6%
19-03-26 Thu 24.9 0.9 4k -4.2% 1 Month %
18-03-26 Wed 24 -0.5 12k 0.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 .
16-03-26 Mon Compared to  :
 09-02-26
26.67
13-03-26 Fri
12-03-26 Thu 2 Months %
11-03-26 Wed -11.3%
10-03-26 Tue  
09-03-26 Mon Compared to  :
 08-01-26
39
06-03-26 Fri
05-03-26 Thu 3 Months %
04-03-26 Wed -39.3%
02-03-26 Mon  
27-02-26 Fri 24.5 -1.5 4k -5.8% #N/A
26-02-26 Thu 26 0 4k 0.0%
25-02-26 Wed 26 0 24k 0.0% 6 Months %
24-02-26 Tue 26 0.62 8k 2.4%  
23-02-26 Mon 25.38 -0.62 24k -2.4%  
20-02-26 Fri 26 -2.45 60k -8.6% Compared to  :
 08-04-25
388
19-02-26 Thu 28.45 0.95 16k 3.5%
18-02-26 Wed 27.5 0.7 40k 2.6% 1 year %
17-02-26 Tue 26.8 -1.19 32k -4.3% -93.9%
16-02-26 Mon 27.99 0.99 4k 3.7%  
13-02-26 Fri 27   12k -7.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
12-02-26 Thu        
11-02-26 Wed 29.25 2.25 4k 8.3%
10-02-26 Tue 27 0.33 8k 1.2%
09-02-26 Mon 26.67 1.18 32k 4.6%
06-02-26 Fri 25.49 -1.64 24k -6.0%
05-02-26 Thu 27.13 -1.16 40k -4.1%
04-02-26 Wed 28.29 -0.71 36k -2.4%
03-02-26 Tue 29 -0.5 144k -1.7%
02-02-26 Mon 29.5 -0.45 4k -1.5%
01-02-26 Sun 29.95 -2.05 104k -6.4%
30-01-26 Fri 32 -3 68k -8.6%
29-01-26 Thu 35   4k -2.2%
28-01-26 Wed        
27-01-26 Tue 35.79 0.79 4k 2.3%
23-01-26 Fri 35   4k -2.2%
22-01-26 Thu        
21-01-26 Wed 35.8   20k -1.1%
20-01-26 Tue        
19-01-26 Mon 36.2 0.2 8k 0.6%
16-01-26 Fri 36 0 12k 0.0%
14-01-26 Wed 36 -0.01 12k 0.0%
13-01-26 Tue 36.01   76k -7.7%
12-01-26 Mon        
09-01-26 Fri 39 0 32k 0.0%
08-01-26 Thu 39 -1.8 44k -4.4%
07-01-26 Wed 40.8 6.8 112k 20.0%
06-01-26 Tue 34 0 12k 0.0%
05-01-26 Mon 34 -2.05 116k -5.7%
02-01-26 Fri 36.05 -0.71 132k -1.9%
01-01-26 Thu 36.76   28k -13.5%
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed 42.5 3.99 28k 10.4%
23-12-25 Tue 38.51 -0.89 36k -2.3%
22-12-25 Mon 39.4 1 8k 2.6%
19-12-25 Fri 38.4 0.11 44k 0.3%  
18-12-25 Thu 38.29 2.04 68k 5.6%  
17-12-25 Wed 36.25   36k -7.5%  
16-12-25 Tue          
15-12-25 Mon 39.21   20k 0.5%  
12-12-25 Fri          
11-12-25 Thu 39   20k 6.2%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 36.71 #N/A 16k -5.9%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 39 0 4k 0.0%  
03-12-25 Wed 39 #N/A 16k -3.7%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 40.49 #N/A 48k -0.3%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 40.6 #N/A 8k 0.2%  
24-11-25 Mon 40.5 0 4k 0.0%  
21-11-25 Fri 40.5 2.15 8k 5.6%  
20-11-25 Thu 38.35 #N/A 4k -4.9%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 40.32 -3.69 80k -8.4%  
17-11-25 Mon 44.01 -1.59 112k -3.5%  
14-11-25 Fri 45.6 1.11 84k 2.5%  
13-11-25 Thu 44.49 3.94 4k 9.7%  
12-11-25 Wed 40.55 3.67 28k 10.0%  
11-11-25 Tue 38.17 -4.23 108k -10.0%  
10-11-25 Mon 36.88 -1.29 56k -3.4%  
07-11-25 Fri 42.4 1.9 16k 4.7%  
06-11-25 Thu 40.5 -1.5 24k -3.6%  
04-11-25 Tue 42 -1 4k -2.3%  
03-11-25 Mon 43 -1.8 24k -4.0%  
31-10-25 Fri 44.8 #N/A 4k -2.3%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 45.85 -3.14 12k -6.4%  
24-10-25 Fri 48.99 -0.01 8k 0.0%  
23-10-25 Thu 49 #N/A 16k 4.2%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 47.01 1.91 40k 4.2%  
17-10-25 Fri 45.1 0 12k 0.0%  
16-10-25 Thu 45.1 4.1 24k 10.0%  
15-10-25 Wed 41 #N/A 16k -8.9%  
14-10-25 Tue 45 0 4k 0.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 45 0 4k 0.0%  
09-10-25 Thu 45 #N/A 52k -6.3%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 48 #N/A 220k -1.9%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 48.95 -0.05 32k -0.1%  
01-10-25 Wed 49 0 112k 0.0%  
30-09-25 Tue 49 -0.4 8k -0.8%  
29-09-25 Mon 49.4 -0.2 16k -0.4%  
26-09-25 Fri 49.6 0.1 4k 0.2%  
25-09-25 Thu 47.95 1.81 28k 3.9%  
24-09-25 Wed 49.5 1.55 12k 3.2%  
23-09-25 Tue 46.14 2.14 320k 4.9%  
22-09-25 Mon 44 -0.03 412k -0.1%  
19-09-25 Fri 44.03 2.09 148k 5.0%  
18-09-25 Thu 41.94 0.54 272k 1.3%  
17-09-25 Wed 41.4 0.2 92k 0.5%  
16-09-25 Tue 41.2 0.2 12k 0.5%  
15-09-25 Mon 41 -0.8 56k -1.9%  
12-09-25 Fri 41.8 -2.2 68k -5.0%  
11-09-25 Thu 44 -1.9 96k -4.1%  
10-09-25 Wed 45.9 0.77 20k 1.7%  
09-09-25 Tue 45.13 -2.37 16k -5.0%  
08-09-25 Mon 47.5 -2.4 8k -4.8%  
05-09-25 Fri 49.9 -1.78 48k -3.4%  
04-09-25 Thu 51.68 -1.32 8k -2.5%  
03-09-25 Wed 53 0 68k 0.0%  
02-09-25 Tue 53 2 52k 3.9%  
01-09-25 Mon 51 #N/A 192k 3.9%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 49.1 #N/A 4k -4.8%  
22-08-25 Fri 51.6 0.1 4k 0.2%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 51.5 #N/A 16k 3.4%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 49.79 #N/A 12k -4.9%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 52.37 -2.63 12k -4.8%  
12-08-25 Tue 55 -0.8 24k -1.4%  
11-08-25 Mon 55.8 -0.8 8k -1.4%  
08-08-25 Fri 56.6 1.6 4k 2.9%  
07-08-25 Thu 55 1.6 4k 3.0%  
06-08-25 Wed 53.4 2.45 12k 4.8%  
05-08-25 Tue 50.95 0.26 16k 0.5%  
04-08-25 Mon 50.69 -2.66 36k -5.0%  
01-08-25 Fri 53.35 -2.8 4k -5.0%  
31-07-25 Thu 56.15 -2.85 8k -4.8%  
30-07-25 Wed 59 -1.1 4k -1.8%  
29-07-25 Tue 60.1 -3.15 8k -5.0%  
28-07-25 Mon 63.25 3 4k 5.0%  
25-07-25 Fri 60.25 -399.1 4k -86.9%  
24-07-25 Thu 459.35 -0.25 12k -0.1%  
23-07-25 Wed 459.6 17.95 7.5k 4.1%  
22-07-25 Tue 441.65 -0.25 2k -0.1%  
21-07-25 Mon 441.9 4.4 3.5k 1.0%  
18-07-25 Fri 437.5 9.6 3k 2.2%  
17-07-25 Thu 427.9 -2.1 3k -0.5%  
16-07-25 Wed 430 -4 2k -0.9%  
15-07-25 Tue 434 8.6 1k 2.0%  
14-07-25 Mon 425.4 -13.6 3k -3.1%  
11-07-25 Fri 439 #N/A 3k 1.6%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 432 -18 4k -4.0%  
08-07-25 Tue 450 -0.95 2.5k -0.2%  
07-07-25 Mon 450.95 -1.05 1.5k -0.2%  
04-07-25 Fri 452 -0.5 500 -0.1%  
03-07-25 Thu 452.5 0.65 3k 0.1%  
02-07-25 Wed 451.85 1.85 4k 0.4%  
01-07-25 Tue 450 -7 9k -1.5%  
30-06-25 Mon 457 9 7k 2.0%  
27-06-25 Fri 436.95 -0.6 3.5k -0.1%  
26-06-25 Thu 448 11.05 3k 2.5%  
25-06-25 Wed 437.55 -7.45 2.5k -1.7%  
24-06-25 Tue 445 0 1k 0.0%  
23-06-25 Mon 445 7 3k 1.6%  
20-06-25 Fri 438 -4.75 10.5k -1.1%  
19-06-25 Thu 442.75 -12.35 9.5k -2.7%  
18-06-25 Wed 455.1 9.1 17.5k 2.0%  
17-06-25 Tue 462.6 -22.5 26.5k -4.6%  
16-06-25 Mon 446 -16.6 14k -3.6%  
13-06-25 Fri 485.1 -5.35 20k -1.1%  
12-06-25 Thu 490.45 34.05 69k 7.5%  
11-06-25 Wed 456.4 41.45 54k 10.0%  
10-06-25 Tue 414.95 15.3 40.5k 3.8%  
09-06-25 Mon 399.65 21.65 47k 5.7%  
06-06-25 Fri 378 12 1k 3.3%  
05-06-25 Thu 366 -3 1k -0.8%  
04-06-25 Wed 360.5 -16.5 3k -4.4%  
03-06-25 Tue 369 8.5 17k 2.4%  
02-06-25 Mon 377 17 1k 4.7%  
30-05-25 Fri 360 -18.45 2.5k -4.9%  
29-05-25 Thu 360 0 2.5k 0.0%  
28-05-25 Wed 378.45 13.45 500 3.7%  
27-05-25 Tue 365 2.45 27.5k 0.7%  
26-05-25 Mon 362.55 -1.9 7k -0.5%  
23-05-25 Fri 364.45 9.35 1.5k 2.6%  
22-05-25 Thu 355.1 -11.75 12.5k -3.2%  
21-05-25 Wed 366.85 1.85 7.5k 0.5%  
20-05-25 Tue 365 5 1.5k 1.4%  
19-05-25 Mon 360 4 6k 1.1%  
16-05-25 Fri 356 -10.45 1.5k -2.9%  
15-05-25 Thu 379.05 #N/A 3.5k 4.7%  
14-05-25 Wed 366.45 -12.6 63.5k -3.3%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 362 1.05 4.5k 0.3%  
09-05-25 Fri 360.95 15.45 2k 4.5%  
08-05-25 Thu 345.5 -1.75 15.5k -0.5%  
07-05-25 Wed 347.25 16.5 2k 5.0%  
06-05-25 Tue 330.75 15.75 4k 5.0%  
05-05-25 Mon 315 -6.4 23k -2.0%  
02-05-25 Fri 321.4 4.8 5k 1.5%  
30-04-25 Wed 316.6 15.05 31k 5.0%  
29-04-25 Tue 301.55 14.35 500 5.0%  
28-04-25 Mon 287.2 13.65 50.5k 5.0%  
25-04-25 Fri 273.55 -12.55 12.5k -4.4%  
24-04-25 Thu 286.1 -15.15 2.5k -5.0%  
23-04-25 Wed 301.25 -26.8 7.5k -8.2%  
22-04-25 Tue 328.05 -19.15 6.5k -5.5%  
21-04-25 Mon 347.2 15.1 4k 4.5%  
17-04-25 Thu 332.1 -15.9 2k -4.6%  
16-04-25 Wed 348 -24.35 6.5k -6.5%  
15-04-25 Tue 372.35 15.95 5.5k 4.5%  
11-04-25 Fri 356.4 -39.6 7k -10.0%  
09-04-25 Wed 396 8 2k 2.1%  
08-04-25 Tue 388 22.5 3k 6.2%  
07-04-25 Mon 383.65 -0.3 2k -0.1%  
04-04-25 Fri 365.5 -18.15 500 -4.7%  
03-04-25 Thu 383.95 9.6 500 2.6%