Shipping Corp Of Ila Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Shipping Corp Of Ila Ltd		MCap (aprox) 1781.9 Crores	Symbol : SCILAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-6.3%	-9.4%	-14.2%		-26.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	38.43	-0.34	141.17k	-0.9%
08-09-26	Tue	38.77	-0.5	305.63k	-1.3%	Data Update : 7 PM
07-09-26	Mon	39.27	-0.5	172.33k	-1.3%	09-09-26 : 38.43
04-09-26	Fri	39.77	-0.25	196.58k	-0.6%
03-09-26	Thu	40.02	0.55	224.96k	1.4%	Compared to  :  31-08-26 39.7
02-09-26	Wed	39.47	-0.56	179.6k	-1.4%
01-09-26	Tue	40.03	0.33	124.34k	0.8%	7 Days %
31-08-26	Mon	39.7	-0.68	224.02k	-1.7%	-3.2%
28-08-26	Fri	40.38	0.36	157.42k	0.9%
27-08-26	Thu	40.02	-0.13	120.06k	-0.3%	Compared to  :  10-08-26 41.01
26-08-26	Wed	40.15	0.09	104.81k	0.2%
25-08-26	Tue	40.06	0.04	124.49k	0.1%	1 Month %
24-08-26	Mon	40.02	0.21	127.24k	0.5%	-6.3%
21-08-26	Fri	39.81	-0.2	253.36k	-0.5%	.
20-08-26	Thu	40.01	-0.2	202.31k	-0.5%	Compared to  :  09-07-26 42.44
19-08-26	Wed	40.21	-0.31	103.65k	-0.8%
18-08-26	Tue	40.52	0.33	261.92k	0.8%	2 Months %
17-08-26	Mon	40.19	-0.13	115.62k	-0.3%	-9.4%
14-08-26	Fri	40.32	-0.33	155.77k	-0.8%
13-08-26	Thu	40.65	0.05	100.37k	0.1%	Compared to  :  09-06-26 44.79
12-08-26	Wed	40.6	-0.3	126.87k	-0.7%
11-08-26	Tue	40.9	-0.11	135.88k	-0.3%	3 Months %
10-08-26	Mon	41.01	-0.13	247.62k	-0.3%	-14.2%
07-08-26	Fri	41.14	0	189.24k	0.0%
06-08-26	Thu	41.14	-0.02	209.81k	0.0%	Compared to  :  09-03-26
05-08-26	Wed	41.16	-0.48	219.28k	-1.2%
04-08-26	Tue	41.64	-0.25	800.34k	-0.6%	6 Months %
03-08-26	Mon	41.89	0.7	203.52k	1.7%
31-07-26	Fri	41.19	0.38	159.63k	0.9%
30-07-26	Thu	40.81	-0.53	178.1k	-1.3%	Compared to  :  09-09-25 52.09
29-07-26	Wed	41.34	-0.13	159.11k	-0.3%
28-07-26	Tue	41.47	-0.68	190.51k	-1.6%	1 year %
27-07-26	Mon	42.15	0.82	252.63k	2.0%	-26.2%
24-07-26	Fri	41.33	-0.26	165.7k	-0.6%
23-07-26	Thu	41.59	-0.41	77.8k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	42	0.05	145.62k	0.1%
21-07-26	Tue	41.95	0.07	100.98k	0.2%
20-07-26	Mon	41.88	0.22	182.1k	0.5%
17-07-26	Fri	41.66	-0.35	183.48k	-0.8%
16-07-26	Thu	42.01	-0.19	161.38k	-0.5%
15-07-26	Wed	42.2	-0.43	185.95k	-1.0%
14-07-26	Tue	42.63	-0.74	189.24k	-1.7%
13-07-26	Mon	43.37	0.64	194.15k	1.5%
10-07-26	Fri	42.73	0.29	195.03k	0.7%
09-07-26	Thu	42.44	0.78	153.58k	1.9%
08-07-26	Wed	41.66	-1.22	309.49k	-2.8%
07-07-26	Tue	42.88	-0.91	240.54k	-2.1%
06-07-26	Mon	43.79	-0.44	124.09k	-1.0%
03-07-26	Fri	44.23	0.28	243.83k	0.6%
02-07-26	Thu	43.95	0.06	154.23k	0.1%
01-07-26	Wed	43.89	-0.03	247.48k	-0.1%
30-06-26	Tue	43.92	-0.03	208.32k	-0.1%
29-06-26	Mon	43.95	-0.94	211.29k	-2.1%
25-06-26	Thu	44.89	-0.16	213.29k	-0.4%
24-06-26	Wed	45.05	-0.46	264.52k	-1.0%
23-06-26	Tue	45.51	-0.55	413.76k	-1.2%
22-06-26	Mon	46.06	0.2	485.8k	0.4%
19-06-26	Fri	45.86	-0.1	376.31k	-0.2%
18-06-26	Thu	45.96	-0.19	245.28k	-0.4%
17-06-26	Wed	46.15	-0.14	250.67k	-0.3%
16-06-26	Tue	46.29	0.27	288.28k	0.6%
15-06-26	Mon	46.02	1.09	525.33k	2.4%
12-06-26	Fri	44.93	1.44	416.93k	3.3%
11-06-26	Thu	43.49	-0.57	186.64k	-1.3%
10-06-26	Wed	44.06	-0.73	208.98k	-1.6%
09-06-26	Tue	44.79	0.08	150.41k	0.2%
08-06-26	Mon	44.71	-0.58	183.71k	-1.3%
05-06-26	Fri	45.29	0.62	571.71k	1.4%
04-06-26	Thu	44.67	0.71	502.89k	1.6%
03-06-26	Wed	43.96	-0.48	274.16k	-1.1%
02-06-26	Tue	44.44	0.16	628.01k	0.4%
01-06-26	Mon	44.28	-1.18	367.4k	-2.6%
29-05-26	Fri	45.46	-1.01	232.11k	-2.2%
27-05-26	Wed	46.47	0.54	287.98k	1.2%
26-05-26	Tue	45.93	0.07	274.57k	0.2%
25-05-26	Mon	45.86	0.31	456.8k	0.7%
22-05-26	Fri	45.55	-0.33	301.37k	-0.7%
21-05-26	Thu	45.88	-0.37	636.42k	-0.8%
20-05-26	Wed	46.25	-0.34	693.46k	-0.7%
19-05-26	Tue	46.59	-0.37	489.19k	-0.8%
18-05-26	Mon	46.96	-0.9	578.9k	-1.9%
15-05-26	Fri	47.86	-0.73	632.8k	-1.5%
14-05-26	Thu	48.59	-0.94	726.31k	-1.9%
13-05-26	Wed	49.53	1.24	820.97k	2.6%
12-05-26	Tue	48.29	-3.33	996.19k	-6.5%
11-05-26	Mon	51.62	-1.32	2.01m	-2.5%
08-05-26	Fri	52.94	0.87	5.39m	1.7%
07-05-26	Thu	52.07	5.85	23.41m	12.7%
06-05-26	Wed	46.22	0.53	436.12k	1.2%
05-05-26	Tue	45.69	-0.03	291.7k	-0.1%
04-05-26	Mon	45.72	1.25	325.23k	2.8%
30-04-26	Thu	44.47	-0.3	215.76k	-0.7%
29-04-26	Wed	44.77	0.05	689.09k	0.1%
28-04-26	Tue	44.72	-0.36	247.87k	-0.8%
27-04-26	Mon	45.08	0.61	269.87k	1.4%
24-04-26	Fri	44.47	-1.64	416.82k	-3.6%
23-04-26	Thu	46.11	-0.81	434.16k	-1.7%
22-04-26	Wed	46.92	-0.3	381.92k	-0.6%
21-04-26	Tue	47.22	0.46	324.67k	1.0%
20-04-26	Mon	46.76	-0.68	712.96k	-1.4%
17-04-26	Fri	47.44	1.61	2.41m	3.5%
16-04-26	Thu	45.83	2.61	2.97m	6.0%
15-04-26	Wed	43.22	1.55	563.74k	3.7%
13-04-26	Mon	41.67	-0.8	400.62k	-1.9%
10-04-26	Fri	42.47	0.09	583.1k	0.2%
09-04-26	Thu	42.38	0.32	340.26k	0.8%
08-04-26	Wed	42.06	0.72	572.16k	1.7%
07-04-26	Tue	41.34	1.31	1.33m	3.3%
06-04-26	Mon	40.03	0.11	262.48k	0.3%
02-04-26	Thu	39.92	0.67	479.41k	1.7%
01-04-26	Wed	39.25	4.33	1.84m	12.4%
30-03-26	Mon	34.92	-2.62	1.32m	-7.0%
27-03-26	Fri	37.54	-2.38	907.63k	-6.0%
25-03-26	Wed	39.92	0.36	910.78k	0.9%
24-03-26	Tue	39.56	0.11	955.47k	0.3%
23-03-26	Mon	39.45	-2.2	673.73k	-5.3%
20-03-26	Fri	41.65	0.53	351.2k	1.3%
19-03-26	Thu	41.12	-1.07	616.78k	-2.5%
18-03-26	Wed	42.19	-3.17	394.81k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.36	0.44	1.07m	1.0%
26-02-26	Thu	44.92	-0.32	1.24m	-0.7%
25-02-26	Wed	45.24	0	287.89k	0.0%
24-02-26	Tue	45.24	-0.38	195.44k	-0.8%
23-02-26	Mon	45.62	-0.29	228.32k	-0.6%
20-02-26	Fri	45.91	0.16	217.11k	0.3%
19-02-26	Thu	45.75	0.59	332.75k	1.3%
18-02-26	Wed	45.16	-1.15	348.89k	-2.5%
17-02-26	Tue	46.31	-0.51	505.72k	-1.1%
16-02-26	Mon	46.82	0.26	680.62k	0.6%
13-02-26	Fri	46.56	-1.1	457.64k	-2.3%
12-02-26	Thu	47.66	-1.12	1.02m	-2.3%
11-02-26	Wed	48.78	3.53	3.37m	7.8%
10-02-26	Tue	45.25	0.02	290.85k	0.0%
09-02-26	Mon	45.23	0.34	292.37k	0.8%
06-02-26	Fri	44.89	0.45	398.99k	1.0%
05-02-26	Thu	44.44	0.34	308.06k	0.8%
04-02-26	Wed	44.1	-0.01	371.54k	0.0%
03-02-26	Tue	44.11	-0.78	455.08k	-1.7%
02-02-26	Mon	44.89	1.01	504.61k	2.3%
01-02-26	Sun	43.88	-0.11	493.19k	-0.3%
30-01-26	Fri	43.99	0.03	594.29k	0.1%
29-01-26	Thu	43.96	-0.38	390.07k	-0.9%
28-01-26	Wed	44.34	-0.72	306.96k	-1.6%
27-01-26	Tue	45.06	1.1	331.58k	2.5%
23-01-26	Fri	43.96	-1.25	907.33k	-2.8%
22-01-26	Thu	45.21	-0.93	466.53k	-2.0%
21-01-26	Wed	46.14	-0.42	198.3k	-0.9%
20-01-26	Tue	46.56	0.14	391.6k	0.3%
19-01-26	Mon	46.42	-0.02	224.4k	0.0%
16-01-26	Fri	46.44	0.04	207.61k	0.1%
14-01-26	Wed	46.4	0.17	281.66k	0.4%
13-01-26	Tue	46.23	-0.23	265.1k	-0.5%
12-01-26	Mon	46.46	-0.69	281.56k	-1.5%
09-01-26	Fri	47.15	-0.09	272.62k	-0.2%
08-01-26	Thu	47.24	0.09	304.59k	0.2%
07-01-26	Wed	47.15	-1.07	314.61k	-2.2%
06-01-26	Tue	48.22	0.96	438.78k	2.0%
05-01-26	Mon	47.26	0.47	164.75k	1.0%
02-01-26	Fri	46.79	0.36	282.9k	0.8%
01-01-26	Thu	46.43	-0.3	150.23k	-0.6%
31-12-25	Wed	46.73	-0.05	451.59k	-0.1%
30-12-25	Tue	46.78	-0.03	292.54k	-0.1%
29-12-25	Mon	46.81	-0.3	203.59k	-0.6%
26-12-25	Fri	47.11	0.19	188.66k	0.4%
24-12-25	Wed	46.92	0.26	231.61k	0.6%
23-12-25	Tue	46.66	0.17	199.37k	0.4%
22-12-25	Mon	46.49	0.11	195.27k	0.2%
19-12-25	Fri	46.38	-0.33	242.06k	-0.7%
18-12-25	Thu	46.71	0.03	230.8k	0.1%
17-12-25	Wed	46.68	-0.25	239.41k	-0.5%
16-12-25	Tue	46.93	-0.05	309.59k	-0.1%
15-12-25	Mon	46.98	-0.04	132.85k	-0.1%
12-12-25	Fri	47.02	0.26	254.17k	0.6%
11-12-25	Thu	46.76	0.68	539.95k	1.5%
10-12-25	Wed	46.08	-0.96	464.19k	-2.0%
09-12-25	Tue	47.04	-0.09	344.62k	-0.2%
08-12-25	Mon	47.13	-0.68	186.03k	-1.4%
05-12-25	Fri	47.81	0.22	389.75k	0.5%
04-12-25	Thu	47.59	0.28	256.32k	0.6%
03-12-25	Wed	47.31	-0.27	279.46k	-0.6%
02-12-25	Tue	47.58	-0.23	180.28k	-0.5%
01-12-25	Mon	47.81	0.29	252.24k	0.6%
28-11-25	Fri	47.52	-0.03	216.96k	-0.1%
27-11-25	Thu	47.55	-0.29	395.32k	-0.6%
26-11-25	Wed	47.84	-0.45	436.05k	-0.9%
25-11-25	Tue	48.29	-0.72	312.75k	-1.5%
24-11-25	Mon	49.01	0.15	315.99k	0.3%
21-11-25	Fri	48.86	-0.27	279.83k	-0.5%
20-11-25	Thu	49.13	-0.31	320.26k	-0.6%
19-11-25	Wed	49.44	-0.3	211.15k	-0.6%
18-11-25	Tue	49.74	0.45	321.02k	0.9%
17-11-25	Mon	49.29	-0.22	438.73k	-0.4%
14-11-25	Fri	49.51	0.33	376.09k	0.7%
13-11-25	Thu	49.18	-0.83	548.69k	-1.7%
12-11-25	Wed	50.01	1.12	1.34m	2.3%
11-11-25	Tue	48.89	0.69	641.32k	1.4%
10-11-25	Mon	48.2	-1.78	795.37k	-3.6%
07-11-25	Fri	49.98	-0.46	647.01k	-0.9%
06-11-25	Thu	50.44	-0.22	276.47k	-0.4%
04-11-25	Tue	50.66	-0.03	296.67k	-0.1%
03-11-25	Mon	50.69	-0.91	436.09k	-1.8%
31-10-25	Fri	51.6	-0.73	404.59k	-1.4%
30-10-25	Thu	50.94	0.66	565.41k	1.3%
29-10-25	Wed	51.67	-0.62	649.95k	-1.2%
28-10-25	Tue	52.29	1.22	2.6m	2.4%
27-10-25	Mon	51.07	1.35	1.8m	2.7%
24-10-25	Fri	49.72	0.3	96.54k	0.6%
23-10-25	Thu	49.42	0.07	262.2k	0.1%
21-10-25	Tue	49.35	-0.77	372.75k	-1.5%
20-10-25	Mon	50.12	1.31	1.04m	2.7%
17-10-25	Fri	48.81	0.33	362.08k	0.7%
16-10-25	Thu	48.48	-1.24	1.2m	-2.5%
15-10-25	Wed	49.72	0.25	493.94k	0.5%
14-10-25	Tue	49.47	-0.21	365.51k	-0.4%
13-10-25	Mon	49.68	-0.26	306.5k	-0.5%
10-10-25	Fri	49.94	-0.22	190.8k	-0.4%
09-10-25	Thu	50.16	-0.22	394.97k	-0.4%
08-10-25	Wed	50.38	-0.29	466.65k	-0.6%
07-10-25	Tue	50.67	0.67	443.43k	1.3%
06-10-25	Mon	50	1.15	745.07k	2.4%
03-10-25	Fri	48.85	0.06	192.65k	0.1%
01-10-25	Wed	48.79	-0.88	681.7k	-1.8%
30-09-25	Tue	49.67	-1.74	453.53k	-3.4%
29-09-25	Mon	51.41	-0.36	541.72k	-0.7%
26-09-25	Fri	51.77	0.42	817.42k	0.8%
25-09-25	Thu	51.35	-0.34	366.23k	-0.7%
24-09-25	Wed	51.69	0.05	1.26m	0.1%
23-09-25	Tue	51.64	0.09	404.4k	0.2%
22-09-25	Mon	51.55	0.02	450.28k	0.0%
19-09-25	Fri	51.53	-0.03	373.95k	-0.1%
18-09-25	Thu	51.56	0.2	451.89k	0.4%
17-09-25	Wed	51.36	-0.11	373.09k	-0.2%
16-09-25	Tue	51.47	0.02	402.69k	0.0%
15-09-25	Mon	51.45	0.57	573.75k	1.1%
12-09-25	Fri	50.88	-0.41	233.19k	-0.8%
11-09-25	Thu	51.29	-0.31	347.68k	-0.6%
10-09-25	Wed	51.6	-0.49	325.24k	-0.9%
09-09-25	Tue	52.09	-0.14	432.04k	-0.3%
08-09-25	Mon	52.23	-1.13	637.54k	-2.1%