| shipping corporation of India share price | * Reload page for latest data. | Stock Listed on : |
13-08-97 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | shipping corporation of India | MCap (aprox) |
Symbol : SCI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.7% | -13.1% | 8.5% | 1.8% | 1.5% | 37.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 228.85 | -4.5 | 2.87m | -1.9% | |
| 25-03-26 | Wed | 233.35 | 3.05 | 2.44m | 1.3% | Data Update : 8 PM |
| 24-03-26 | Tue | 230.3 | 11.15 | 3.66m | 5.1% | 27-03-26 : 228.85 |
| 23-03-26 | Mon | 219.15 | -14.2 | 2.71m | -6.1% | |
| 20-03-26 | Fri | 233.35 | 3.25 | 2.06m | 1.4% | Compared to : 18-03-26 240.25 |
| 19-03-26 | Thu | 230.1 | -10.15 | 1.99m | -4.2% | |
| 18-03-26 | Wed | 240.25 | 3.96m | 1.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-4.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 263.47 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -13.1% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 210.99 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 8.5% | ||||
| 27-02-26 | Fri | 263.47 | -4.73 | 1.64m | -1.8% | |
| 26-02-26 | Thu | 268.2 | 2.88 | 3.41m | 1.1% | Compared to : 26-12-25 224.9 |
| 25-02-26 | Wed | 265.32 | 5.42 | 3.49m | 2.1% | |
| 24-02-26 | Tue | 259.9 | 0.63 | 2.4m | 0.2% | 3 Months % |
| 23-02-26 | Mon | 259.27 | 4.31 | 6.1m | 1.7% | 1.8% |
| 20-02-26 | Fri | 254.96 | -6.36 | 5.92m | -2.4% | |
| 19-02-26 | Thu | 261.32 | -6.86 | 3.03m | -2.6% | Compared to : 26-09-25 225.45 |
| 18-02-26 | Wed | 268.18 | -4.94 | 4.65m | -1.8% | |
| 17-02-26 | Tue | 273.12 | 4.26 | 9.58m | 1.6% | 6 Months % |
| 16-02-26 | Mon | 268.86 | 4.43 | 5.94m | 1.7% | 1.5% |
| 13-02-26 | Fri | 264.43 | -9.19 | 8.47m | -3.4% | |
| 12-02-26 | Thu | 273.62 | 6.58 | 33.37m | 2.5% | Compared to : 27-03-25 166.96 |
| 11-02-26 | Wed | 267.04 | 0.07 | 10.26m | 0.0% | |
| 10-02-26 | Tue | 266.97 | 1.72 | 39.07m | 0.6% | 1 year % |
| 09-02-26 | Mon | 265.25 | 43.45 | 71.77m | 19.6% | 37.1% |
| 06-02-26 | Fri | 221.8 | -1.43 | 1.02m | -0.6% | |
| 05-02-26 | Thu | 223.23 | -2.8 | 1.16m | -1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 226.03 | 4.78 | 1.87m | 2.2% | |
| 03-02-26 | Tue | 221.25 | 5.27 | 1.55m | 2.4% | |
| 02-02-26 | Mon | 215.98 | 2.39 | 1.89m | 1.1% | |
| 01-02-26 | Sun | 213.59 | -11.78 | 6.04m | -5.2% | |
| 30-01-26 | Fri | 225.37 | 2.72 | 5.81m | 1.2% | |
| 29-01-26 | Thu | 222.65 | 2.39 | 2.73m | 1.1% | |
| 28-01-26 | Wed | 220.26 | 9.27 | 2.96m | 4.4% | |
| 27-01-26 | Tue | 210.99 | 9.25 | 4.04m | 4.6% | |
| 23-01-26 | Fri | 201.74 | -5.7 | 946.44k | -2.7% | |
| 22-01-26 | Thu | 207.44 | 4.8 | 1.25m | 2.4% | |
| 21-01-26 | Wed | 202.64 | -0.61 | 1.79m | -0.3% | |
| 20-01-26 | Tue | 203.25 | -6.97 | 1.56m | -3.3% | |
| 19-01-26 | Mon | 210.22 | -2.43 | 988.22k | -1.1% | |
| 16-01-26 | Fri | 212.65 | -1.98 | 1.41m | -0.9% | |
| 14-01-26 | Wed | 214.63 | 2.68 | 1.63m | 1.3% | |
| 13-01-26 | Tue | 211.95 | -3.74 | 1.91m | -1.7% | |
| 12-01-26 | Mon | 215.69 | 0.95 | 1.97m | 0.4% | |
| 09-01-26 | Fri | 214.74 | -3.17 | 1.88m | -1.5% | |
| 08-01-26 | Thu | 217.91 | -10.62 | 2.44m | -4.6% | |
| 07-01-26 | Wed | 228.53 | 1.3 | 887.08k | 0.6% | |
| 06-01-26 | Tue | 227.23 | -1.75 | 1.27m | -0.8% | |
| 05-01-26 | Mon | 228.98 | -6.1 | 1.94m | -2.6% | |
| 02-01-26 | Fri | 235.08 | 5.62 | 2.49m | 2.4% | |
| 01-01-26 | Thu | 229.46 | -2.3 | 1.38m | -1.0% | |
| 31-12-25 | Wed | 231.76 | 3.29 | 1.65m | 1.4% | |
| 30-12-25 | Tue | 228.47 | -5.45 | 3.15m | -2.3% | |
| 29-12-25 | Mon | 233.92 | 9.02 | 11.37m | 4.0% | |
| 26-12-25 | Fri | 224.9 | 6.91 | 5.43m | 3.2% | |
| 24-12-25 | Wed | 217.99 | 1.26 | 2.21m | 0.6% | |
| 23-12-25 | Tue | 216.73 | 2.4 | 2.21m | 1.1% | |
| 22-12-25 | Mon | 214.33 | 4.62 | 3.32m | 2.2% | |
| 19-12-25 | Fri | 209.71 | 0.73 | 4.23m | 0.3% | |
| 18-12-25 | Thu | 208.98 | 1.3 | 3.51m | 0.6% | |
| 17-12-25 | Wed | 207.68 | -8.82 | 4.54m | -4.1% | |
| 16-12-25 | Tue | 216.5 | -5.67 | 1.51m | -2.6% | |
| 15-12-25 | Mon | 222.17 | -3.25 | 1.02m | -1.4% | |
| 12-12-25 | Fri | 225.42 | 2.66 | 2.29m | 1.2% | |
| 11-12-25 | Thu | 222.76 | -2.17 | 1.64m | -1.0% | |
| 10-12-25 | Wed | 224.93 | -2.21 | 1.24m | -1.0% | |
| 09-12-25 | Tue | 227.14 | 3.41 | 2.63m | 1.5% | |
| 08-12-25 | Mon | 223.73 | -8.53 | 2.2m | -3.7% | |
| 05-12-25 | Fri | 232.26 | 3.59 | 5.38m | 1.6% | |
| 04-12-25 | Thu | 228.67 | 0.25 | 2.43m | 0.1% | |
| 03-12-25 | Wed | 228.42 | -0.72 | 2.3m | -0.3% | |
| 02-12-25 | Tue | 229.14 | 0.13 | 7.26m | 0.1% | |
| 01-12-25 | Mon | 229.01 | -2.79 | 2.63m | -1.2% | |
| 28-11-25 | Fri | 231.8 | 2.45 | 2.96m | 1.1% | |
| 27-11-25 | Thu | 229.35 | -3.65 | 3.86m | -1.6% | |
| 26-11-25 | Wed | 233 | 0.55 | 3.21m | 0.2% | |
| 25-11-25 | Tue | 232.45 | -7.15 | 3.65m | -3.0% | |
| 24-11-25 | Mon | 239.6 | -2.35 | 4.25m | -1.0% | |
| 21-11-25 | Fri | 241.95 | -6.9 | 2.94m | -2.8% | |
| 20-11-25 | Thu | 248.85 | -0.15 | 6.76m | -0.1% | |
| 19-11-25 | Wed | 249 | -7.15 | 2.72m | -2.8% | |
| 18-11-25 | Tue | 261.3 | -4 | 3.7m | -1.5% | |
| 17-11-25 | Mon | 256.15 | -5.15 | 3.67m | -2.0% | |
| 14-11-25 | Fri | 265.3 | 1.75 | 4.65m | 0.7% | |
| 13-11-25 | Thu | 263.55 | -6.3 | 6.13m | -2.3% | |
| 12-11-25 | Wed | 269.85 | 8 | 11.45m | 3.1% | |
| 11-11-25 | Tue | 261.85 | 8.85 | 25.34m | 3.5% | |
| 10-11-25 | Mon | 253 | -13.45 | 22.92m | -5.0% | |
| 07-11-25 | Fri | 266.45 | 6 | 18.45m | 2.3% | |
| 06-11-25 | Thu | 260.45 | 10.25 | 18.21m | 4.1% | |
| 04-11-25 | Tue | 250.2 | -6.75 | 3.14m | -2.6% | |
| 03-11-25 | Mon | 256.95 | -2.73 | 3.35m | -1.1% | |
| 31-10-25 | Fri | 263.56 | -3.15 | 5.11m | -1.2% | |
| 30-10-25 | Thu | 259.68 | -3.88 | 6.2m | -1.5% | |
| 29-10-25 | Wed | 266.71 | 4.9 | 14.81m | 1.9% | |
| 28-10-25 | Tue | 261.81 | -9.86 | 9.52m | -3.6% | |
| 27-10-25 | Mon | 271.67 | -2.67 | 26.98m | -1.0% | |
| 24-10-25 | Fri | 274.34 | 24.34 | 66.86m | 9.7% | |
| 23-10-25 | Thu | 250 | 18.36 | 38m | 7.9% | |
| 21-10-25 | Tue | 231.64 | 5.45 | 1.31m | 2.4% | |
| 20-10-25 | Mon | 226.19 | 0.98 | 1.08m | 0.4% | |
| 17-10-25 | Fri | 225.21 | -3.59 | 1.87m | -1.6% | |
| 16-10-25 | Thu | 228.8 | -4.54 | 1.64m | -1.9% | |
| 15-10-25 | Wed | 233.34 | 1.82 | 3.28m | 0.8% | |
| 14-10-25 | Tue | 231.52 | 1.36 | 9.72m | 0.6% | |
| 13-10-25 | Mon | 230.16 | 8.03 | 10.11m | 3.6% | |
| 10-10-25 | Fri | 222.13 | 1.07 | 2.71m | 0.5% | |
| 09-10-25 | Thu | 221.06 | 3.47 | 1.14m | 1.6% | |
| 08-10-25 | Wed | 217.59 | -4.58 | 1.12m | -2.1% | |
| 07-10-25 | Tue | 222.17 | -1.97 | 1.46m | -0.9% | |
| 06-10-25 | Mon | 228.61 | 5.13 | 3.18m | 2.3% | |
| 03-10-25 | Fri | 224.14 | -4.47 | 1.36m | -2.0% | |
| 01-10-25 | Wed | 223.48 | 0.79 | 2.11m | 0.4% | |
| 30-09-25 | Tue | 222.69 | 2.25 | 2.27m | 1.0% | |
| 29-09-25 | Mon | 220.44 | -5.01 | 3.53m | -2.2% | |
| 26-09-25 | Fri | 225.45 | -7.44 | 3.28m | -3.2% | |
| 25-09-25 | Thu | 232.89 | 0.41 | 10.38m | 0.2% | |
| 24-09-25 | Wed | 232.48 | 9.14 | 21.22m | 4.1% | |
| 23-09-25 | Tue | 223.34 | -3.19 | 3.01m | -1.4% | |
| 22-09-25 | Mon | 226.53 | 6.94 | 22.69m | 3.2% | |
| 19-09-25 | Fri | 219.59 | 0.92 | 1.08m | 0.4% | |
| 18-09-25 | Thu | 218.67 | -0.75 | 1.32m | -0.3% | |
| 17-09-25 | Wed | 218.54 | 3.68 | 2.47m | 1.7% | |
| 16-09-25 | Tue | 219.42 | 0.88 | 2.84m | 0.4% | |
| 15-09-25 | Mon | 214.86 | 0.52 | 1.49m | 0.2% | |
| 12-09-25 | Fri | 214.34 | 1.84 | 1.78m | 0.9% | |
| 11-09-25 | Thu | 212.5 | 4.5 | 5.83m | 2.2% | |
| 10-09-25 | Wed | 208 | 1.49 | 688.96k | 0.7% | |
| 09-09-25 | Tue | 206.51 | -0.76 | 812.95k | -0.4% | |
| 08-09-25 | Mon | 207.27 | -1.68 | 853.59k | -0.8% | |
| 05-09-25 | Fri | 208.95 | -3.27 | 1.06m | -1.5% | |
| 04-09-25 | Thu | 212.22 | -9.79 | 2.55m | -4.4% | |
| 03-09-25 | Wed | 222.01 | 1.99 | 2.39m | 0.9% | |
| 02-09-25 | Tue | 220.02 | 2.5 | 1.95m | 1.1% | |
| 01-09-25 | Mon | 217.52 | 6.02 | 1.87m | 2.8% | |
| 29-08-25 | Fri | 211.5 | -2.02 | 1.19m | -0.9% | |
| 28-08-25 | Thu | 213.52 | 2.72 | 1.71m | 1.3% | |
| 26-08-25 | Tue | 210.8 | -3.82 | 804.86k | -1.8% | |
| 25-08-25 | Mon | 214.62 | -1.79 | 775.65k | -0.8% | |
| 22-08-25 | Fri | 216.41 | -0.06 | 1.67m | 0.0% | |
| 21-08-25 | Thu | 216.47 | 2.48 | 1.77m | 1.2% | |
| 20-08-25 | Wed | 213.99 | 0.24 | 609.32k | 0.1% | |
| 19-08-25 | Tue | 213.75 | 1.31 | 1.2m | 0.6% | |
| 18-08-25 | Mon | 212.44 | 4.82 | 2.95m | 2.3% | |
| 14-08-25 | Thu | 207.62 | -0.72 | 785.15k | -0.3% | |
| 13-08-25 | Wed | 205.75 | 3.39 | 4.1m | 1.7% | |
| 12-08-25 | Tue | 208.34 | 2.59 | 1.65m | 1.3% | |
| 11-08-25 | Mon | 202.36 | 0.75 | 2.48m | 0.4% | |
| 08-08-25 | Fri | 201.61 | -5.57 | 805.24k | -2.7% | |
| 07-08-25 | Thu | 207.18 | -2.88 | 1.23m | -1.4% | |
| 06-08-25 | Wed | 210.06 | -0.01 | 1.78m | 0.0% | |
| 05-08-25 | Tue | 210.07 | -1.38 | 944.24k | -0.7% | |
| 04-08-25 | Mon | 211.45 | 0.85 | 786.29k | 0.4% | |
| 01-08-25 | Fri | 210.6 | -5.32 | 735.29k | -2.5% | |
| 31-07-25 | Thu | 215.92 | 0.4 | 1.08m | 0.2% | |
| 30-07-25 | Wed | 215.52 | 0.09 | 652.31k | 0.0% | |
| 29-07-25 | Tue | 215.43 | 1.54 | 891.74k | 0.7% | |
| 28-07-25 | Mon | 213.89 | -5.19 | 1.2m | -2.4% | |
| 25-07-25 | Fri | 219.08 | -3.65 | 1.05m | -1.6% | |
| 24-07-25 | Thu | 222.73 | -1.94 | 1.38m | -0.9% | |
| 23-07-25 | Wed | 224.67 | 8.02 | 4.27m | 3.7% | |
| 22-07-25 | Tue | 216.65 | -1.76 | 809.97k | -0.8% | |
| 21-07-25 | Mon | 218.41 | -0.72 | 849.18k | -0.3% | |
| 18-07-25 | Fri | 219.13 | -2.26 | 869.08k | -1.0% | |
| 17-07-25 | Thu | 221.39 | -1.05 | 1.21m | -0.5% | |
| 16-07-25 | Wed | 222.44 | 3.2 | 1.52m | 1.5% | |
| 15-07-25 | Tue | 219.24 | 2.11 | 999.08k | 1.0% | |
| 14-07-25 | Mon | 217.13 | -4.53 | 1.6m | -2.0% | |
| 11-07-25 | Fri | 221.66 | -1.9 | 1.28m | -0.8% | |
| 10-07-25 | Thu | 223.56 | -1.27 | 1.63m | -0.6% | |
| 09-07-25 | Wed | 224.83 | -1.02 | 2.01m | -0.5% | |
| 08-07-25 | Tue | 225.85 | -2.51 | 2.84m | -1.1% | |
| 07-07-25 | Mon | 228.36 | 6.93 | 12.06m | 3.1% | |
| 04-07-25 | Fri | 221.43 | -0.61 | 2m | -0.3% | |
| 03-07-25 | Thu | 222.04 | -2.28 | 1.44m | -1.0% | |
| 02-07-25 | Wed | 224.32 | -0.79 | 1.74m | -0.4% | |
| 01-07-25 | Tue | 225.11 | 1.3 | 2.76m | 0.6% | |
| 30-06-25 | Mon | 223.81 | -3.23 | 2.14m | -1.4% | |
| 27-06-25 | Fri | 227.04 | 4.77 | 5.9m | 2.1% | |
| 26-06-25 | Thu | 222.27 | -1.56 | 2.43m | -0.7% | |
| 25-06-25 | Wed | 223.83 | 2.14 | 3.38m | 1.0% | |
| 24-06-25 | Tue | 221.69 | -6.04 | 5.52m | -2.7% | |
| 23-06-25 | Mon | 227.73 | 8.13 | 23.25m | 3.7% | |
| 20-06-25 | Fri | 219.6 | 4.33 | 7.46m | 2.0% | |
| 19-06-25 | Thu | 222 | 6.14 | 25.27m | 2.8% | |
| 18-06-25 | Wed | 215.27 | -6.73 | 8.92m | -3.0% | |
| 17-06-25 | Tue | 215.86 | -19.44 | 21.46m | -8.3% | |
| 16-06-25 | Mon | 235.3 | 8.24 | 37.11m | 3.6% | |
| 13-06-25 | Fri | 227.06 | 20.74 | 86.37m | 10.1% | |
| 12-06-25 | Thu | 206.32 | -4.22 | 3.21m | -2.0% | |
| 11-06-25 | Wed | 210.54 | -4.59 | 2.69m | -2.1% | |
| 10-06-25 | Tue | 215.13 | 1.11 | 3.04m | 0.5% | |
| 09-06-25 | Mon | 213.66 | -0.02 | 4.82m | 0.0% | |
| 06-06-25 | Fri | 214.02 | 0.36 | 3.2m | 0.2% | |
| 05-06-25 | Thu | 213.68 | 4.53 | 7.17m | 2.2% | |
| 04-06-25 | Wed | 209.15 | 4.29 | 12.32m | 2.1% | |
| 03-06-25 | Tue | 204.86 | 1.99 | 6.22m | 1.0% | |
| 02-06-25 | Mon | 202.87 | 1.35 | 3.54m | 0.7% | |
| 30-05-25 | Fri | 201.52 | -3.42 | 1.97m | -1.7% | |
| 29-05-25 | Thu | 204.94 | -0.85 | 2.66m | -0.4% | |
| 28-05-25 | Wed | 205.79 | 2.65 | 6.12m | 1.3% | |
| 27-05-25 | Tue | 200.42 | -2.06 | 3.83m | -1.0% | |
| 26-05-25 | Mon | 203.14 | 2.72 | 4.2m | 1.4% | |
| 23-05-25 | Fri | 202.48 | 6.37 | 17.5m | 3.2% | |
| 22-05-25 | Thu | 196.11 | 1.88 | 2.69m | 1.0% | |
| 21-05-25 | Wed | 181.8 | 14.31 | 34.5m | 7.9% | |
| 20-05-25 | Tue | 179.92 | -7.34 | 3.35m | -3.9% | |
| 19-05-25 | Mon | 187.26 | -1.51 | 8.39m | -0.8% | |
| 16-05-25 | Fri | 188.77 | 16.03 | 24.58m | 9.3% | |
| 15-05-25 | Thu | 172.74 | -2.79 | 4.72m | -1.6% | |
| 14-05-25 | Wed | 175.53 | 1.73 | 7.9m | 1.0% | |
| 13-05-25 | Tue | 173.8 | 0.54 | 1.67m | 0.3% | |
| 12-05-25 | Mon | 173.26 | 11.35 | 2m | 7.0% | |
| 09-05-25 | Fri | 161.91 | -1.34 | 2.24m | -0.8% | |
| 08-05-25 | Thu | 163.25 | -5.38 | 1.9m | -3.2% | |
| 07-05-25 | Wed | 170.09 | -6.21 | 1.86m | -3.5% | |
| 06-05-25 | Tue | 168.63 | -1.46 | 3.01m | -0.9% | |
| 05-05-25 | Mon | 176.3 | 2.43 | 2.45m | 1.4% | |
| 02-05-25 | Fri | 173.87 | -4.14 | 2.56m | -2.3% | |
| 30-04-25 | Wed | 178.01 | -4.66 | 3.57m | -2.6% | |
| 29-04-25 | Tue | 182.67 | 5.91 | 15.22m | 3.3% | |
| 28-04-25 | Mon | 176.76 | 2.94 | 5.72m | 1.7% | |
| 25-04-25 | Fri | 173.82 | -7.2 | 3.32m | -4.0% | |
| 24-04-25 | Thu | 181.02 | 4.38 | 8.49m | 2.5% | |
| 23-04-25 | Wed | 176.64 | 0.18 | 1.84m | 0.1% | |
| 22-04-25 | Tue | 176.46 | -0.89 | 1.45m | -0.5% | |
| 21-04-25 | Mon | 177.35 | 1.65 | 2.13m | 0.9% | |
| 17-04-25 | Thu | 175.7 | 0.46 | 1.76m | 0.3% | |
| 16-04-25 | Wed | 175.24 | 1.6 | 3.01m | 0.9% | |
| 15-04-25 | Tue | 173.64 | 1.89 | 2.77m | 1.1% | |
| 11-04-25 | Fri | 171.75 | 5.84 | 2.89m | 3.5% | |
| 09-04-25 | Wed | 165.91 | -3.19 | 1.95m | -1.9% | |
| 08-04-25 | Tue | 169.1 | 11.96 | 4.03m | 7.6% | |
| 07-04-25 | Mon | 157.14 | -8.52 | 6.3m | -5.1% | |
| 04-04-25 | Fri | 165.66 | -5.97 | 2.76m | -3.5% | |
| 03-04-25 | Thu | 171.63 | 1.65 | 4.72m | 1.0% | |
| 02-04-25 | Wed | 169.98 | -0.22 | 1.74m | -0.1% | |
| 01-04-25 | Tue | 170.2 | 4.92 | 4.24m | 3.0% | |
| 28-03-25 | Fri | 165.28 | -1.72 | 5.57m | -1.0% | |
| 27-03-25 | Thu | 166.96 | -8.15 | 3.61m | -4.7% | |
| 26-03-25 | Wed | 167 | 0.04 | 8.19m | 0.0% | |
| 25-03-25 | Tue | 175.11 | -2.14 | 5.74m | -1.2% | |