Shish Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Shish Industries Limited		MCap (aprox) 459.9 Crores	Symbol : 540693	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-16.4%	11.2%	-15.2%	-15.1%	25.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	10.96	-0.35	421.97k	-3.1%
21-10-26	Wed	11.31	-0.45	171.75k	-3.8%	Data Update : 7 PM
19-10-26	Mon	11.76	0.39	279.66k	3.4%	22-10-26 : 10.96
16-10-26	Fri	11.37	-0.46	382.54k	-3.9%
15-10-26	Thu	11.83	-0.18	230.93k	-1.5%	Compared to  :  12-10-26 11.84
14-10-26	Wed	12.01	-0.01	138.82k	-0.1%
13-10-26	Tue	12.02	0.18	153.5k	1.5%	7 Days %
12-10-26	Mon	11.84	-0.29	247.41k	-2.4%	-7.4%
09-10-26	Fri	12.13	0	192.32k	0.0%
08-10-26	Thu	12.13	0.09	233.82k	0.7%	Compared to  :  22-09-26 13.11
07-10-26	Wed	12.04	-0.05	443.47k	-0.4%
06-10-26	Tue	12.09	-0.13	377.53k	-1.1%	1 Month %
05-10-26	Mon	12.22	-0.64	509.61k	-5.0%	-16.4%
01-10-26	Thu	12.86	-0.37	335.21k	-2.8%	.
30-09-26	Wed	13.23	-0.37	329.06k	-2.7%	Compared to  :  21-08-26 9.86
29-09-26	Tue	13.6	-0.03	325.56k	-0.2%
28-09-26	Mon	13.63	-0.62	718.4k	-4.4%	2 Months %
25-09-26	Fri	14.25	0.6	975.27k	4.4%	11.2%
24-09-26	Thu	13.65	0.65	1.63m	5.0%
23-09-26	Wed	13	-0.11	458.49k	-0.8%	Compared to  :  22-07-26 12.93
22-09-26	Tue	13.11	-0.36	1.07m	-2.7%
21-09-26	Mon	13.47	0.64	395.41k	5.0%	3 Months %
18-09-26	Fri	12.83	-0.4	702.97k	-3.0%	-15.2%
17-09-26	Thu	13.23	-0.72	908.23k	-5.2%
16-09-26	Wed	13.95	-0.88	1.45m	-5.9%	Compared to  :  22-04-26 12.91
15-09-26	Tue	14.83	0.01	3.61m	0.1%
11-09-26	Fri	14.82	-1.64	4.12m	-10.0%	6 Months %
10-09-26	Thu	16.46	0.89	3.19m	5.7%	-15.1%
09-09-26	Wed	15.57	1.12	3.3m	7.8%
08-09-26	Tue	14.45	0.61	2.22m	4.4%	Compared to  :  21-10-25 8.73
07-09-26	Mon	13.84	0.94	2.24m	7.3%
04-09-26	Fri	12.9	0.22	639.54k	1.7%	1 year %
03-09-26	Thu	12.68	0.57	1.69m	4.7%	25.5%
02-09-26	Wed	12.11	0.03	2.22m	0.2%
01-09-26	Tue	12.08	1.36	4.48m	12.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	10.72	0.33	1.17m	3.2%
28-08-26	Fri	10.39	0.08	306.21k	0.8%
27-08-26	Thu	10.31	0.11	531.65k	1.1%
26-08-26	Wed	10.2	0.68	743.89k	7.1%
25-08-26	Tue	9.52	-0.15	601.84k	-1.6%
24-08-26	Mon	9.67	-0.19	559.51k	-1.9%
21-08-26	Fri	9.86	-0.05	352.17k	-0.5%
20-08-26	Thu	9.91	0.01	499.08k	0.1%
19-08-26	Wed	9.9	-0.27	1.08m	-2.7%
18-08-26	Tue	10.17	-0.11	431.32k	-1.1%
17-08-26	Mon	10.28	0.12	404.87k	1.2%
14-08-26	Fri	10.16	-0.21	1.44m	-2.0%
13-08-26	Thu	10.37	-0.17	1.41m	-1.6%
12-08-26	Wed	10.54	-1.82	3.68m	-14.7%
11-08-26	Tue	12.36	0.53	1.4m	4.5%
10-08-26	Mon	11.83	1.12	2.08m	10.5%
07-08-26	Fri	10.71	0.35	943.63k	3.4%
06-08-26	Thu	10.36	-0.04	989.28k	-0.4%
05-08-26	Wed	10.4	-0.14	1.78m	-1.3%
04-08-26	Tue	10.54	-1.23	5.65m	-10.5%
03-08-26	Mon	11.77	-0.85	1.55m	-6.7%
31-07-26	Fri	12.62	-0.12	421.84k	-0.9%
30-07-26	Thu	12.74	0.13	253.54k	1.0%
29-07-26	Wed	12.61	-0.29	437.06k	-2.2%
28-07-26	Tue	12.9	-0.21	382.43k	-1.6%
27-07-26	Mon	13.11	-0.36	388.59k	-2.7%
24-07-26	Fri	13.47	0.67	1.45m	5.2%
23-07-26	Thu	12.8	-0.13	590.88k	-1.0%
22-07-26	Wed	12.93	0.06	266.37k	0.5%
21-07-26	Tue	12.87	-0.15	186.35k	-1.2%
20-07-26	Mon	13.02	0.06	529.3k	0.5%
17-07-26	Fri	12.96	-0.13	928.47k	-1.0%
16-07-26	Thu	13.09	1.08	1.48m	9.0%
15-07-26	Wed	12.01	-0.03	233.48k	-0.2%
14-07-26	Tue	12.04	-0.1	181.98k	-0.8%
13-07-26	Mon	12.14	-0.09	540.51k	-0.7%
10-07-26	Fri	12.23	0.06	259.8k	0.5%
09-07-26	Thu	12.17	0.02	461.95k	0.2%
08-07-26	Wed	12.15	-0.42	272.48k	-3.3%
07-07-26	Tue	12.57	-0.22	251.07k	-1.7%
06-07-26	Mon	12.79	0.19	795.52k	1.5%
03-07-26	Fri	12.6	1.38	1.83m	12.3%
02-07-26	Thu	11.22	-0.17	326.02k	-1.5%
01-07-26	Wed	11.39	-0.2	367.41k	-1.7%
30-06-26	Tue	11.59	-0.09	242.53k	-0.8%
29-06-26	Mon	11.68	-0.27	363.23k	-2.3%
25-06-26	Thu	11.95	-0.15	210.56k	-1.2%
24-06-26	Wed	12.1	0.26	581.1k	2.2%
23-06-26	Tue	11.84	-0.29	694.76k	-2.4%
22-06-26	Mon	12.13	1.43	1.29m	13.4%
19-06-26	Fri	10.7	-0.09	450.95k	-0.8%
18-06-26	Thu	10.79	-0.18	2.01m	-1.6%
17-06-26	Wed	10.97	-0.26	591.68k	-2.3%
16-06-26	Tue	11.23	-0.19	150.49k	-1.7%
15-06-26	Mon	11.42	0	447.62k	0.0%
12-06-26	Fri	11.42	0	548.62k	0.0%
11-06-26	Thu	11.42	-0.28	452.21k	-2.4%
10-06-26	Wed	11.7	0.02	304.61k	0.2%
09-06-26	Tue	11.68	0	311.85k	0.0%
08-06-26	Mon	11.68	-0.36	705.83k	-3.0%
05-06-26	Fri	12.04	-0.09	277.42k	-0.7%
04-06-26	Thu	12.13	0.07	651.38k	0.6%
03-06-26	Wed	12.06	-0.29	1.17m	-2.3%
02-06-26	Tue	12.35	-0.1	488.2k	-0.8%
01-06-26	Mon	12.45	0.1	478.99k	0.8%
29-05-26	Fri	12.35	-0.33	421.86k	-2.6%
27-05-26	Wed	12.68	0.48	646.65k	3.9%
26-05-26	Tue	12.2	0.07	430.09k	0.6%
25-05-26	Mon	12.13	-0.07	478.93k	-0.6%
22-05-26	Fri	12.2	-0.03	287.62k	-0.2%
21-05-26	Thu	12.23	0.02	185.58k	0.2%
20-05-26	Wed	12.21	0.11	312.52k	0.9%
19-05-26	Tue	12.1	-0.02	337.99k	-0.2%
18-05-26	Mon	12.12	0.05	426.5k	0.4%
15-05-26	Fri	12.07	0.01	369.9k	0.1%
14-05-26	Thu	12.06	-0.08	652.24k	-0.7%
13-05-26	Wed	12.14	-0.36	627.94k	-2.9%
12-05-26	Tue	12.5	-0.06	717.64k	-0.5%
11-05-26	Mon	12.56	-0.11	303.76k	-0.9%
08-05-26	Fri	12.67	-0.03	470.24k	-0.2%
07-05-26	Thu	12.7	0.01	472.01k	0.1%
06-05-26	Wed	12.69	-0.12	461.53k	-0.9%
05-05-26	Tue	12.81	0.03	402.52k	0.2%
04-05-26	Mon	12.78	-0.15	779.58k	-1.2%
30-04-26	Thu	12.93	-0.42	255.32k	-3.1%
29-04-26	Wed	13.35	-0.22	325.02k	-1.6%
28-04-26	Tue	13.57	0.13	862.39k	1.0%
27-04-26	Mon	13.44	0.76	701.28k	6.0%
24-04-26	Fri	12.68	-0.12	403.78k	-0.9%
23-04-26	Thu	12.8	-0.11	612.51k	-0.9%
22-04-26	Wed	12.91	-0.07	1.11m	-0.5%
21-04-26	Tue	12.98	-0.16	773.72k	-1.2%
20-04-26	Mon	13.14	-0.21	553.83k	-1.6%
17-04-26	Fri	13.35	0.18	541.38k	1.4%
16-04-26	Thu	13.17	-0.13	834.08k	-1.0%
15-04-26	Wed	13.3	0.31	940.65k	2.4%
13-04-26	Mon	12.99	-0.88	1.2m	-6.3%
10-04-26	Fri	13.87	0.44	403.3k	3.3%
09-04-26	Thu	13.43	-0.41	948.19k	-3.0%
08-04-26	Wed	13.84	-0.06	734.52k	-0.4%
07-04-26	Tue	13.9	-0.7	1.13m	-4.8%
06-04-26	Mon	14.6	0.56	1.23m	4.0%
02-04-26	Thu	14.04	0.66	1.16m	4.9%
01-04-26	Wed	13.38	0.63	408.64k	4.9%
30-03-26	Mon	12.75	-0.01	1.29m	-0.1%
27-03-26	Fri	12.76	-0.26	768.1k	-2.0%
25-03-26	Wed	13.02	-0.26	1.01m	-2.0%
24-03-26	Tue	13.28	0.26	823.15k	2.0%
23-03-26	Mon	13.02	-0.26	148.95k	-2.0%
20-03-26	Fri	13.28	-0.27	685.34k	-2.0%
19-03-26	Thu	13.55	-0.27	292.59k	-2.0%
18-03-26	Wed	13.82	-0.63	562.55k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.45	-0.29	392.81k	-2.0%
26-02-26	Thu	14.74	-0.3	455.22k	-2.0%
25-02-26	Wed	15.04	-0.3	1.34m	-2.0%
24-02-26	Tue	15.34	0.73	7.55m	5.0%
23-02-26	Mon	14.61	0.69	181.29k	5.0%
20-02-26	Fri	13.92	0.66	287.75k	5.0%
19-02-26	Thu	13.26	0.63	188.39k	5.0%
18-02-26	Wed	12.63	0.6	234.09k	5.0%
17-02-26	Tue	12.03	-0.62	1.36m	-4.9%
16-02-26	Mon	12.65	0.01	1.47m	0.1%
13-02-26	Fri	12.64	0.47	2.35m	3.9%
12-02-26	Thu	12.17	-0.64	6.21m	-5.0%
11-02-26	Wed	12.81	0.61	3.02m	5.0%
10-02-26	Tue	12.2	-0.24	1.05m	-1.9%
09-02-26	Mon	12.44	-0.25	706.37k	-2.0%
06-02-26	Fri	12.69	-0.25	1.58m	-1.9%
05-02-26	Thu	12.94	-0.26	989k	-2.0%
04-02-26	Wed	13.2	-0.26	965.45k	-1.9%
03-02-26	Tue	13.46	0.11	790.89k	0.8%
02-02-26	Mon	13.35	-0.27	1.36m	-2.0%
01-02-26	Sun	13.62	-0.27	538k	-1.9%
30-01-26	Fri	13.89	-0.28	1.27m	-2.0%
29-01-26	Thu	14.17	-0.28	1.65m	-1.9%
28-01-26	Wed	14.45	0.28	7.24m	2.0%
27-01-26	Tue	14.17	-0.28	721.93k	-1.9%
23-01-26	Fri	14.45	-0.29	496.17k	-2.0%
22-01-26	Thu	14.74	-0.3	409.92k	-2.0%
21-01-26	Wed	15.04	-0.3	786.07k	-2.0%
20-01-26	Tue	15.34	-0.31	1.61m	-2.0%
19-01-26	Mon	15.65	0.27	3.5m	1.8%
16-01-26	Fri	15.38	-0.31	1.46m	-2.0%
14-01-26	Wed	15.69	-0.32	683.85k	-2.0%
13-01-26	Tue	16.01	-0.32	540.57k	-2.0%
12-01-26	Mon	16.33	-0.33	2.29m	-2.0%
09-01-26	Fri	16.66	-0.33	600.62k	-1.9%
08-01-26	Thu	16.99	-0.34	480.64k	-2.0%
07-01-26	Wed	17.33	-0.35	1.24m	-2.0%
06-01-26	Tue	17.68	-0.36	12.86m	-2.0%
05-01-26	Mon	18.04	-0.36	2.43m	-2.0%
02-01-26	Fri	18.4	-0.37	32.79m	-2.0%
01-01-26	Thu	18.77	0.89	558.19k	5.0%
31-12-25	Wed	17.88	0.85	391.14k	5.0%
30-12-25	Tue	17.03	0.81	921.55k	5.0%
29-12-25	Mon	16.22	0.77	489.06k	5.0%
26-12-25	Fri	15.45	0.73	363.72k	5.0%
24-12-25	Wed	14.72	0.7	2.61m	5.0%
23-12-25	Tue	14.02	-1.55	38.95m	-10.0%
22-12-25	Mon	15.57	1.41	3.64m	10.0%
19-12-25	Fri	14.16	2.36	3.94m	20.0%
18-12-25	Thu	11.8	1.96	67.95m	19.9%
17-12-25	Wed	9.84	-0.98	480.67k	-9.1%
16-12-25	Tue	10.82	-0.09	232.6k	-0.8%
15-12-25	Mon	10.91	-0.01	462.45k	-0.1%
12-12-25	Fri	10.92	0.51	648.18k	4.9%
11-12-25	Thu	10.41	0.1	586.47k	1.0%
10-12-25	Wed	9.75	0.66	634.07k	6.8%
09-12-25	Tue	9.65	0.34	418.06k	3.7%
08-12-25	Mon	9.31	0.57	241.13k	6.5%
05-12-25	Fri	8.74	0.34	503.83k	4.0%
04-12-25	Thu	8.4	-0.03	150.27k	-0.4%
03-12-25	Wed	8.43	-0.34	205.67k	-3.9%
02-12-25	Tue	8.77	0.01	27.06k	0.1%
01-12-25	Mon	8.76	-0.09	98.19k	-1.0%
28-11-25	Fri	8.85	-0.13	49.92k	-1.4%
27-11-25	Thu	8.98	-0.06	42.03k	-0.7%
26-11-25	Wed	9.04	-0.04	92.72k	-0.4%
25-11-25	Tue	9.08	0.04	205.84k	0.4%
24-11-25	Mon	9.04	-0.03	103.37k	-0.3%
21-11-25	Fri	9.07	0.06	82.97k	0.7%
20-11-25	Thu	9.01	0.04	30.65k	0.4%
19-11-25	Wed	8.97	-0.41	284.74k	-4.4%
18-11-25	Tue	9.38	0.11	75k	1.2%
17-11-25	Mon	9.27	-0.31	104.17k	-3.2%
14-11-25	Fri	9.58	0.12	116.51k	1.3%
13-11-25	Thu	9.46	0.17	161.36k	1.8%
12-11-25	Wed	9.29	0.31	166.74k	3.5%
11-11-25	Tue	8.98	0.39	167.02k	4.5%
10-11-25	Mon	8.59	0.09	91.84k	1.1%
07-11-25	Fri	8.5	-0.01	134.61k	-0.1%
06-11-25	Thu	8.51	0.02	94.93k	0.2%
04-11-25	Tue	8.49	-0.11	112.99k	-1.3%
03-11-25	Mon	8.6	-0.04	111.41k	-0.5%
31-10-25	Fri	8.64	-0.03	75.09k	-0.3%
30-10-25	Thu	8.67	0.02	90.75k	0.2%
29-10-25	Wed	8.65	-0.08	88.39k	-0.9%
28-10-25	Tue	8.73	0	54.13k	0.0%
27-10-25	Mon	8.73	-0.34	179.73k	-3.7%
24-10-25	Fri	9.07	0.1	88.54k	1.1%
23-10-25	Thu	8.97	0.24	231.37k	2.7%
21-10-25	Tue	8.73	-0.12	78.96k	-1.4%
20-10-25	Mon	8.85	-0.06	150.62k	-0.7%
17-10-25	Fri	8.91	-0.15	136.99k	-1.7%