| Shish Industries Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Shish Industries Limited | MCap (aprox) 538 Crores |
Symbol : 540693 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.7% | -11.8% | -4.5% | -32.1% | 38.0% | 40.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 12.75 | -0.01 | 1.29m | -0.1% | |
| 27-03-26 | Fri | 12.76 | -0.26 | 768.1k | -2.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 13.02 | -0.26 | 1.01m | -2.0% | 30-03-26 : 12.75 |
| 24-03-26 | Tue | 13.28 | 0.26 | 823.15k | 2.0% | |
| 23-03-26 | Mon | 13.02 | -0.26 | 148.95k | -2.0% | Compared to : 18-03-26 13.82 |
| 20-03-26 | Fri | 13.28 | -0.27 | 685.34k | -2.0% | |
| 19-03-26 | Thu | 13.55 | 292.59k | -2.0% | 7 Days % | |
| 18-03-26 | Wed | 13.82 | -0.63 | 223.33k | -2.0% | -7.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 14.45 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -11.8% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 13.35 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -4.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 14.45 | 0.28 | 1.74m | 2.0% | Compared to : 30-12-25 18.77 |
| 26-02-26 | Thu | 14.17 | -0.28 | 393.13k | -1.9% | |
| 25-02-26 | Wed | 14.45 | -0.29 | 392.81k | -2.0% | 3 Months % |
| 24-02-26 | Tue | 14.74 | -0.3 | 455.22k | -2.0% | -32.1% |
| 23-02-26 | Mon | 15.04 | -0.3 | 1.34m | -2.0% | |
| 20-02-26 | Fri | 15.34 | 0.73 | 7.55m | 5.0% | Compared to : 30-09-25 9.24 |
| 19-02-26 | Thu | 14.61 | 0.69 | 181.29k | 5.0% | |
| 18-02-26 | Wed | 13.92 | 0.66 | 287.75k | 5.0% | 6 Months % |
| 17-02-26 | Tue | 13.26 | 0.63 | 188.39k | 5.0% | 38.0% |
| 16-02-26 | Mon | 12.63 | 0.6 | 234.09k | 5.0% | |
| 13-02-26 | Fri | 12.03 | -0.62 | 1.36m | -4.9% | Compared to : 01-04-25 9.07 |
| 12-02-26 | Thu | 12.65 | 0.01 | 1.47m | 0.1% | |
| 11-02-26 | Wed | 12.64 | 0.47 | 2.35m | 3.9% | 1 year % |
| 10-02-26 | Tue | 12.17 | -0.64 | 6.21m | -5.0% | 40.6% |
| 09-02-26 | Mon | 12.81 | 0.61 | 3.02m | 5.0% | |
| 06-02-26 | Fri | 12.2 | -0.24 | 1.05m | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 12.44 | -0.25 | 706.37k | -2.0% | |
| 04-02-26 | Wed | 12.69 | -0.25 | 1.58m | -1.9% | |
| 03-02-26 | Tue | 12.94 | -0.26 | 989k | -2.0% | |
| 02-02-26 | Mon | 13.2 | -0.26 | 965.45k | -1.9% | |
| 01-02-26 | Sun | 13.46 | 0.11 | 790.89k | 0.8% | |
| 30-01-26 | Fri | 13.35 | -0.27 | 1.36m | -2.0% | |
| 29-01-26 | Thu | 13.62 | -0.27 | 538k | -1.9% | |
| 28-01-26 | Wed | 13.89 | -0.28 | 1.27m | -2.0% | |
| 27-01-26 | Tue | 14.17 | -0.28 | 1.65m | -1.9% | |
| 23-01-26 | Fri | 14.45 | 0.28 | 7.24m | 2.0% | |
| 22-01-26 | Thu | 14.17 | -0.28 | 721.93k | -1.9% | |
| 21-01-26 | Wed | 14.45 | -0.29 | 496.17k | -2.0% | |
| 20-01-26 | Tue | 14.74 | -0.3 | 409.92k | -2.0% | |
| 19-01-26 | Mon | 15.04 | -0.3 | 786.07k | -2.0% | |
| 16-01-26 | Fri | 15.34 | -0.31 | 1.61m | -2.0% | |
| 14-01-26 | Wed | 15.65 | 0.27 | 3.5m | 1.8% | |
| 13-01-26 | Tue | 15.38 | -0.31 | 1.46m | -2.0% | |
| 12-01-26 | Mon | 15.69 | -0.32 | 683.85k | -2.0% | |
| 09-01-26 | Fri | 16.01 | -0.32 | 540.57k | -2.0% | |
| 08-01-26 | Thu | 16.33 | -0.33 | 2.29m | -2.0% | |
| 07-01-26 | Wed | 16.66 | -0.33 | 600.62k | -1.9% | |
| 06-01-26 | Tue | 16.99 | -0.34 | 480.64k | -2.0% | |
| 05-01-26 | Mon | 17.33 | -0.35 | 1.24m | -2.0% | |
| 02-01-26 | Fri | 17.68 | -0.36 | 12.86m | -2.0% | |
| 01-01-26 | Thu | 18.04 | -0.36 | 2.43m | -2.0% | |
| 31-12-25 | Wed | 18.4 | -0.37 | 32.79m | -2.0% | |
| 30-12-25 | Tue | 18.77 | 0.89 | 558.19k | 5.0% | |
| 29-12-25 | Mon | 17.88 | 0.85 | 391.14k | 5.0% | |
| 26-12-25 | Fri | 17.03 | 0.81 | 921.55k | 5.0% | |
| 24-12-25 | Wed | 16.22 | 0.77 | 489.06k | 5.0% | |
| 23-12-25 | Tue | 15.45 | 0.73 | 363.72k | 5.0% | |
| 22-12-25 | Mon | 14.72 | 0.7 | 2.61m | 5.0% | |
| 19-12-25 | Fri | 14.02 | -1.55 | 38.95m | -10.0% | |
| 18-12-25 | Thu | 15.57 | 1.41 | 3.64m | 10.0% | |
| 17-12-25 | Wed | 14.16 | 2.36 | 3.94m | 20.0% | |
| 16-12-25 | Tue | 11.8 | 1.96 | 67.95m | 19.9% | |
| 15-12-25 | Mon | 9.84 | -0.98 | 480.67k | -9.1% | |
| 12-12-25 | Fri | 10.82 | -0.09 | 232.6k | -0.8% | |
| 11-12-25 | Thu | 10.91 | -0.01 | 462.45k | -0.1% | |
| 10-12-25 | Wed | 10.92 | 0.51 | 648.18k | 4.9% | |
| 09-12-25 | Tue | 10.41 | 0.66 | 634.07k | 6.8% | |
| 08-12-25 | Mon | 9.75 | 0.1 | 586.47k | 1.0% | |
| 05-12-25 | Fri | 9.65 | 0.34 | 418.06k | 3.7% | |
| 04-12-25 | Thu | 9.31 | 0.57 | 241.13k | 6.5% | |
| 03-12-25 | Wed | 8.74 | 0.34 | 503.83k | 4.0% | |
| 02-12-25 | Tue | 8.4 | -0.03 | 150.27k | -0.4% | |
| 01-12-25 | Mon | 8.43 | -0.34 | 205.67k | -3.9% | |
| 28-11-25 | Fri | 8.77 | 0.01 | 27.06k | 0.1% | |
| 27-11-25 | Thu | 8.76 | -0.09 | 98.19k | -1.0% | |
| 26-11-25 | Wed | 8.85 | -0.13 | 49.92k | -1.4% | |
| 25-11-25 | Tue | 8.98 | -0.06 | 42.03k | -0.7% | |
| 24-11-25 | Mon | 9.04 | -0.04 | 92.72k | -0.4% | |
| 21-11-25 | Fri | 9.08 | 0.04 | 205.84k | 0.4% | |
| 20-11-25 | Thu | 9.04 | -0.03 | 103.37k | -0.3% | |
| 19-11-25 | Wed | 9.01 | 0.04 | 30.65k | 0.4% | |
| 18-11-25 | Tue | 9.07 | 0.06 | 82.97k | 0.7% | |
| 17-11-25 | Mon | 8.97 | -0.41 | 284.74k | -4.4% | |
| 14-11-25 | Fri | 9.38 | 0.11 | 75k | 1.2% | |
| 13-11-25 | Thu | 9.27 | -0.31 | 104.17k | -3.2% | |
| 12-11-25 | Wed | 9.58 | 0.12 | 116.51k | 1.3% | |
| 11-11-25 | Tue | 9.46 | 0.17 | 161.36k | 1.8% | |
| 10-11-25 | Mon | 9.29 | 0.31 | 166.74k | 3.5% | |
| 07-11-25 | Fri | 8.98 | 0.39 | 167.02k | 4.5% | |
| 06-11-25 | Thu | 8.59 | 0.09 | 91.84k | 1.1% | |
| 04-11-25 | Tue | 8.5 | -0.01 | 134.61k | -0.1% | |
| 03-11-25 | Mon | 8.49 | -0.11 | 112.99k | -1.3% | |
| 31-10-25 | Fri | 8.51 | 0.02 | 94.93k | 0.2% | |
| 30-10-25 | Thu | 8.6 | -0.04 | 111.41k | -0.5% | |
| 29-10-25 | Wed | 8.64 | -0.03 | 75.09k | -0.3% | |
| 28-10-25 | Tue | 8.67 | 0.02 | 90.75k | 0.2% | |
| 27-10-25 | Mon | 8.65 | -0.08 | 88.39k | -0.9% | |
| 24-10-25 | Fri | 8.73 | 0 | 54.13k | 0.0% | |
| 23-10-25 | Thu | 8.73 | -0.34 | 179.73k | -3.7% | |
| 21-10-25 | Tue | 9.07 | 0.1 | 88.54k | 1.1% | |
| 20-10-25 | Mon | 8.97 | 0.24 | 231.37k | 2.7% | |
| 17-10-25 | Fri | 8.73 | -0.12 | 78.96k | -1.4% | |
| 16-10-25 | Thu | 8.85 | -0.06 | 150.62k | -0.7% | |
| 15-10-25 | Wed | 8.91 | -0.15 | 136.99k | -1.7% | |
| 14-10-25 | Tue | 9.06 | -0.07 | 90.43k | -0.8% | |
| 13-10-25 | Mon | 9.13 | -0.15 | 96.7k | -1.6% | |
| 10-10-25 | Fri | 9.28 | -0.08 | 71.04k | -0.9% | |
| 09-10-25 | Thu | 9.36 | -0.05 | 213.19k | -0.5% | |
| 08-10-25 | Wed | 9.41 | -0.17 | 86.46k | -1.8% | |
| 07-10-25 | Tue | 9.51 | 0.02 | 86.05k | 0.2% | |
| 06-10-25 | Mon | 9.58 | 0.07 | 130.91k | 0.7% | |
| 03-10-25 | Fri | 9.49 | 0.1 | 106.39k | 1.1% | |
| 01-10-25 | Wed | 9.39 | 0.15 | 163.56k | 1.6% | |
| 30-09-25 | Tue | 9.24 | 0.13 | 99.64k | 1.4% | |
| 29-09-25 | Mon | 9.11 | 0.12 | 76.21k | 1.3% | |
| 26-09-25 | Fri | 8.99 | -0.52 | 191.51k | -5.5% | |
| 25-09-25 | Thu | 9.51 | 0.06 | 120.61k | 0.6% | |
| 24-09-25 | Wed | 9.45 | 0.06 | 184.7k | 0.6% | |
| 23-09-25 | Tue | 9.39 | -0.09 | 153.28k | -0.9% | |
| 22-09-25 | Mon | 9.48 | 0.02 | 103.12k | 0.2% | |
| 19-09-25 | Fri | 9.46 | -0.08 | 55.7k | -0.8% | |
| 18-09-25 | Thu | 9.42 | -0.12 | 232.77k | -1.3% | |
| 17-09-25 | Wed | 9.54 | 0.12 | 119.72k | 1.3% | |
| 16-09-25 | Tue | 9.54 | -0.05 | 135.01k | -0.5% | |
| 15-09-25 | Mon | 9.59 | 0.02 | 127.59k | 0.2% | |
| 12-09-25 | Fri | 9.57 | 0.21 | 121.23k | 2.2% | |
| 11-09-25 | Thu | 9.36 | -0.09 | 202.51k | -1.0% | |
| 10-09-25 | Wed | 9.45 | -0.17 | 257.59k | -1.8% | |
| 09-09-25 | Tue | 9.62 | -0.43 | 329.72k | -4.3% | |
| 08-09-25 | Mon | 10.05 | 0.21 | 302.28k | 2.1% | |
| 05-09-25 | Fri | 9.84 | 0.48 | 488.24k | 5.1% | |
| 04-09-25 | Thu | 9.36 | -0.31 | 2.5m | -3.2% | |
| 03-09-25 | Wed | 9.67 | 1.35 | 1.18m | 16.2% | |
| 02-09-25 | Tue | 8.32 | 0.4 | 478.11k | 5.1% | |
| 01-09-25 | Mon | 7.92 | 0.38 | 132.98k | 5.0% | |
| 29-08-25 | Fri | 7.54 | 0.04 | 86.32k | 0.5% | |
| 28-08-25 | Thu | 7.5 | 0.01 | 55.73k | 0.1% | |
| 26-08-25 | Tue | 7.49 | 0.05 | 64.5k | 0.7% | |
| 25-08-25 | Mon | 7.44 | -0.02 | 71.08k | -0.3% | |
| 22-08-25 | Fri | 7.46 | 0.16 | 193.94k | 2.2% | |
| 21-08-25 | Thu | 7.3 | -0.02 | 89.81k | -0.3% | |
| 20-08-25 | Wed | 7.32 | 0.05 | 59.4k | 0.7% | |
| 19-08-25 | Tue | 7.27 | -0.03 | 301.28k | -0.4% | |
| 18-08-25 | Mon | 7.3 | -0.05 | 92.5k | -0.7% | |
| 14-08-25 | Thu | 7.27 | -0.1 | 76.84k | -1.4% | |
| 13-08-25 | Wed | 7.35 | 0.08 | 309.49k | 1.1% | |
| 12-08-25 | Tue | 7.37 | -0.1 | 85.86k | -1.3% | |
| 11-08-25 | Mon | 7.47 | 0.18 | 278.39k | 2.5% | |
| 08-08-25 | Fri | 7.29 | 0.03 | 58.36k | 0.4% | |
| 07-08-25 | Thu | 7.26 | -0.09 | 51.56k | -1.2% | |
| 06-08-25 | Wed | 7.35 | -0.04 | 46.91k | -0.5% | |
| 05-08-25 | Tue | 7.39 | -0.01 | 92.21k | -0.1% | |
| 04-08-25 | Mon | 7.4 | -0.03 | 80.03k | -0.4% | |
| 01-08-25 | Fri | 7.43 | 0.05 | 42.49k | 0.7% | |
| 31-07-25 | Thu | 7.38 | -0.14 | 95.63k | -1.9% | |
| 30-07-25 | Wed | 7.52 | 0 | 140.62k | 0.0% | |
| 29-07-25 | Tue | 7.52 | -0.14 | 153.71k | -1.8% | |
| 28-07-25 | Mon | 7.66 | 0.19 | 258.8k | 2.5% | |
| 25-07-25 | Fri | 7.47 | -0.17 | 92.54k | -2.2% | |
| 24-07-25 | Thu | 7.64 | -0.06 | 93.81k | -0.8% | |
| 23-07-25 | Wed | 7.7 | -0.01 | 58.58k | -0.1% | |
| 22-07-25 | Tue | 7.71 | -0.05 | 76.1k | -0.6% | |
| 21-07-25 | Mon | 7.76 | -0.02 | 81.32k | -0.3% | |
| 18-07-25 | Fri | 7.78 | 0.06 | 90.89k | 0.8% | |
| 17-07-25 | Thu | 7.72 | -0.07 | 80k | -0.9% | |
| 16-07-25 | Wed | 7.79 | 0 | 83.05k | 0.0% | |
| 15-07-25 | Tue | 7.79 | -0.05 | 53.94k | -0.6% | |
| 14-07-25 | Mon | 7.84 | -0.09 | 74.9k | -1.1% | |
| 11-07-25 | Fri | 7.93 | -0.02 | 96.74k | -0.3% | |
| 10-07-25 | Thu | 7.95 | 0.08 | 83.82k | 1.0% | |
| 09-07-25 | Wed | 7.87 | 0.02 | 65.92k | 0.3% | |
| 08-07-25 | Tue | 7.85 | -0.02 | 120.49k | -0.3% | |
| 07-07-25 | Mon | 7.87 | -0.07 | 102.3k | -0.9% | |
| 04-07-25 | Fri | 7.94 | 0.07 | 60.24k | 0.9% | |
| 03-07-25 | Thu | 7.87 | -0.15 | 282.29k | -1.9% | |
| 02-07-25 | Wed | 8.02 | 0.03 | 466.03k | 0.4% | |
| 01-07-25 | Tue | 7.99 | 0.14 | 164.91k | 1.8% | |
| 30-06-25 | Mon | 7.85 | 0.18 | 204.04k | 2.3% | |
| 27-06-25 | Fri | 7.67 | -0.13 | 226.29k | -1.7% | |
| 26-06-25 | Thu | 7.8 | 0.03 | 76.39k | 0.4% | |
| 25-06-25 | Wed | 7.77 | -0.09 | 190.89k | -1.1% | |
| 24-06-25 | Tue | 7.86 | 0.07 | 92.46k | 0.9% | |
| 23-06-25 | Mon | 7.79 | -0.23 | 132.17k | -2.9% | |
| 20-06-25 | Fri | 7.91 | -0.1 | 114.18k | -1.2% | |
| 19-06-25 | Thu | 8.02 | 0.11 | 92.65k | 1.4% | |
| 18-06-25 | Wed | 8.01 | -0.01 | 37.37k | -0.1% | |
| 17-06-25 | Tue | 8.02 | 0.08 | 130.31k | 1.0% | |
| 16-06-25 | Mon | 7.94 | -0.05 | 187.78k | -0.6% | |
| 13-06-25 | Fri | 7.99 | -0.07 | 76.28k | -0.9% | |
| 12-06-25 | Thu | 8.06 | 0.02 | 115k | 0.2% | |
| 11-06-25 | Wed | 8.04 | 0 | 131.02k | 0.0% | |
| 10-06-25 | Tue | 7.96 | 0.03 | 129.38k | 0.4% | |
| 09-06-25 | Mon | 8.04 | 0.08 | 135.71k | 1.0% | |
| 06-06-25 | Fri | 7.93 | -0.01 | 136.41k | -0.1% | |
| 05-06-25 | Thu | 7.94 | 0.02 | 99.74k | 0.3% | |
| 04-06-25 | Wed | 7.92 | 0.12 | 57.98k | 1.5% | |
| 03-06-25 | Tue | 7.8 | -0.18 | 183.11k | -2.3% | |
| 02-06-25 | Mon | 7.98 | -0.07 | 100.59k | -0.9% | |
| 30-05-25 | Fri | 8.05 | -0.07 | 103.23k | -0.9% | |
| 29-05-25 | Thu | 8.12 | 0.09 | 80.07k | 1.1% | |
| 28-05-25 | Wed | 8.12 | -0.06 | 70.72k | -0.7% | |
| 27-05-25 | Tue | 8.03 | -0.09 | 105.53k | -1.1% | |
| 26-05-25 | Mon | 8.18 | 0 | 80.08k | 0.0% | |
| 23-05-25 | Fri | 8.18 | 0.05 | 30.1k | 0.6% | |
| 22-05-25 | Thu | 8.24 | -0.06 | 86.65k | -0.7% | |
| 21-05-25 | Wed | 8.19 | 0.08 | 71.84k | 1.0% | |
| 20-05-25 | Tue | 8.11 | -0.01 | 74.69k | -0.1% | |
| 19-05-25 | Mon | 8.12 | -0.1 | 91.98k | -1.2% | |
| 16-05-25 | Fri | 8.22 | -0.19 | 111.96k | -2.3% | |
| 15-05-25 | Thu | 8.41 | 0.05 | 80.89k | 0.6% | |
| 14-05-25 | Wed | 8.36 | 0.06 | 57.12k | 0.7% | |
| 13-05-25 | Tue | 8.3 | 0.12 | 43.82k | 1.5% | |
| 12-05-25 | Mon | 8.18 | 0.34 | 57.3k | 4.3% | |
| 09-05-25 | Fri | 7.84 | -0.14 | 71.97k | -1.8% | |
| 08-05-25 | Thu | 7.85 | -0.4 | 262.47k | -4.8% | |
| 07-05-25 | Wed | 7.98 | 0.13 | 106.85k | 1.7% | |
| 06-05-25 | Tue | 8.25 | -0.43 | 141.25k | -5.0% | |
| 05-05-25 | Mon | 8.68 | 0.41 | 78.09k | 5.0% | |
| 02-05-25 | Fri | 8.27 | 0.16 | 51.67k | 2.0% | |
| 30-04-25 | Wed | 8.11 | 0.01 | 38.89k | 0.1% | |
| 29-04-25 | Tue | 8.1 | 0.01 | 43.47k | 0.1% | |
| 28-04-25 | Mon | 8.09 | -0.16 | 57.29k | -1.9% | |
| 25-04-25 | Fri | 8.25 | -0.05 | 34.84k | -0.6% | |
| 24-04-25 | Thu | 8.3 | -0.1 | 29.34k | -1.2% | |
| 23-04-25 | Wed | 8.4 | -0.05 | 104.08k | -0.6% | |
| 22-04-25 | Tue | 8.45 | 0.16 | 29.25k | 1.9% | |
| 21-04-25 | Mon | 8.29 | -0.16 | 77.25k | -1.9% | |
| 17-04-25 | Thu | 8.45 | 0.07 | 29.44k | 0.8% | |
| 16-04-25 | Wed | 8.38 | -0.11 | 58.33k | -1.3% | |
| 15-04-25 | Tue | 8.49 | 0.01 | 38.08k | 0.1% | |
| 11-04-25 | Fri | 8.48 | 0.11 | 49.74k | 1.3% | |
| 09-04-25 | Wed | 8.37 | -0.17 | 37.95k | -2.0% | |
| 08-04-25 | Tue | 8.54 | 0.16 | 34.62k | 1.9% | |
| 07-04-25 | Mon | 8.38 | -0.17 | 65.12k | -2.0% | |
| 04-04-25 | Fri | 8.55 | -0.17 | 27.58k | -1.9% | |
| 03-04-25 | Thu | 8.72 | -0.17 | 54.68k | -1.9% | |
| 02-04-25 | Wed | 8.89 | -0.18 | 51.21k | -2.0% | |
| 01-04-25 | Tue | 9.07 | -0.18 | 38.67k | -1.9% | |
| 28-03-25 | Fri | 9.43 | -0.19 | 31.73k | -2.0% | |
| 27-03-25 | Thu | 9.25 | -0.18 | 25.13k | -1.9% | |
| 26-03-25 | Wed | 9.62 | -0.19 | 104.2k | -1.9% | |