Shish Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Shish Industries Limited		MCap (aprox) 513.5 Crores	Symbol : 540693	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-5.5%	-6.3%	-16.5%	34.5%	50.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	12.2	-0.03	287.62k	-0.2%
21-05-26	Thu	12.23	0.02	185.58k	0.2%	Data Update : 8 PM
20-05-26	Wed	12.21	0.11	312.52k	0.9%	22-05-26 : 12.2
19-05-26	Tue	12.1	-0.02	337.99k	-0.2%
18-05-26	Mon	12.12	0.05	426.5k	0.4%	Compared to  :  13-05-26 12.14
15-05-26	Fri	12.07	0.01	369.9k	0.1%
14-05-26	Thu	12.06	-0.08	652.24k	-0.7%	7 Days %
13-05-26	Wed	12.14	-0.36	627.94k	-2.9%	0.5%
12-05-26	Tue	12.5	-0.06	717.64k	-0.5%
11-05-26	Mon	12.56	-0.11	303.76k	-0.9%	Compared to  :  22-04-26 12.91
08-05-26	Fri	12.67	-0.03	470.24k	-0.2%
07-05-26	Thu	12.7	0.01	472.01k	0.1%	1 Month %
06-05-26	Wed	12.69	-0.12	461.53k	-0.9%	-5.5%
05-05-26	Tue	12.81	0.03	402.52k	0.2%	.
04-05-26	Mon	12.78	-0.15	779.58k	-1.2%	Compared to  :  23-03-26 13.02
30-04-26	Thu	12.93	-0.42	255.32k	-3.1%
29-04-26	Wed	13.35	-0.22	325.02k	-1.6%	2 Months %
28-04-26	Tue	13.57	0.13	862.39k	1.0%	-6.3%
27-04-26	Mon	13.44	0.76	701.28k	6.0%
24-04-26	Fri	12.68	-0.12	403.78k	-0.9%	Compared to  :  23-02-26 14.61
23-04-26	Thu	12.8	-0.11	612.51k	-0.9%
22-04-26	Wed	12.91	-0.07	1.11m	-0.5%	3 Months %
21-04-26	Tue	12.98	-0.16	773.72k	-1.2%	-16.5%
20-04-26	Mon	13.14	-0.21	553.83k	-1.6%
17-04-26	Fri	13.35	0.18	541.38k	1.4%	Compared to  :  21-11-25 9.07
16-04-26	Thu	13.17	-0.13	834.08k	-1.0%
15-04-26	Wed	13.3	0.31	940.65k	2.4%	6 Months %
13-04-26	Mon	12.99	-0.88	1.2m	-6.3%	34.5%
10-04-26	Fri	13.87	0.44	403.3k	3.3%
09-04-26	Thu	13.43	-0.41	948.19k	-3.0%	Compared to  :  22-05-25 8.11
08-04-26	Wed	13.84	-0.06	734.52k	-0.4%
07-04-26	Tue	13.9	-0.7	1.13m	-4.8%	1 year %
06-04-26	Mon	14.6	0.56	1.23m	4.0%	50.4%
02-04-26	Thu	14.04	0.66	1.16m	4.9%
01-04-26	Wed	13.38	0.63	408.64k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	12.75	-0.01	1.29m	-0.1%
27-03-26	Fri	12.76	-0.26	768.1k	-2.0%
25-03-26	Wed	13.02	-0.26	1.01m	-2.0%
24-03-26	Tue	13.28	0.26	823.15k	2.0%
23-03-26	Mon	13.02	-0.26	148.95k	-2.0%
20-03-26	Fri	13.28	-0.27	685.34k	-2.0%
19-03-26	Thu	13.55	-0.27	292.59k	-2.0%
18-03-26	Wed	13.82	-0.63	562.55k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.45	-0.29	392.81k	-2.0%
26-02-26	Thu	14.74	-0.3	455.22k	-2.0%
25-02-26	Wed	15.04	-0.3	1.34m	-2.0%
24-02-26	Tue	15.34	0.73	7.55m	5.0%
23-02-26	Mon	14.61	0.69	181.29k	5.0%
20-02-26	Fri	13.92	0.66	287.75k	5.0%
19-02-26	Thu	13.26	0.63	188.39k	5.0%
18-02-26	Wed	12.63	0.6	234.09k	5.0%
17-02-26	Tue	12.03	-0.62	1.36m	-4.9%
16-02-26	Mon	12.65	0.01	1.47m	0.1%
13-02-26	Fri	12.64	0.47	2.35m	3.9%
12-02-26	Thu	12.17	-0.64	6.21m	-5.0%
11-02-26	Wed	12.81	0.61	3.02m	5.0%
10-02-26	Tue	12.2	-0.24	1.05m	-1.9%
09-02-26	Mon	12.44	-0.25	706.37k	-2.0%
06-02-26	Fri	12.69	-0.25	1.58m	-1.9%
05-02-26	Thu	12.94	-0.26	989k	-2.0%
04-02-26	Wed	13.2	-0.26	965.45k	-1.9%
03-02-26	Tue	13.46	0.11	790.89k	0.8%
02-02-26	Mon	13.35	-0.27	1.36m	-2.0%
01-02-26	Sun	13.62	-0.27	538k	-1.9%
30-01-26	Fri	13.89	-0.28	1.27m	-2.0%
29-01-26	Thu	14.17	-0.28	1.65m	-1.9%
28-01-26	Wed	14.45	0.28	7.24m	2.0%
27-01-26	Tue	14.17	-0.28	721.93k	-1.9%
23-01-26	Fri	14.45	-0.29	496.17k	-2.0%
22-01-26	Thu	14.74	-0.3	409.92k	-2.0%
21-01-26	Wed	15.04	-0.3	786.07k	-2.0%
20-01-26	Tue	15.34	-0.31	1.61m	-2.0%
19-01-26	Mon	15.65	0.27	3.5m	1.8%
16-01-26	Fri	15.38	-0.31	1.46m	-2.0%
14-01-26	Wed	15.69	-0.32	683.85k	-2.0%
13-01-26	Tue	16.01	-0.32	540.57k	-2.0%
12-01-26	Mon	16.33	-0.33	2.29m	-2.0%
09-01-26	Fri	16.66	-0.33	600.62k	-1.9%
08-01-26	Thu	16.99	-0.34	480.64k	-2.0%
07-01-26	Wed	17.33	-0.35	1.24m	-2.0%
06-01-26	Tue	17.68	-0.36	12.86m	-2.0%
05-01-26	Mon	18.04	-0.36	2.43m	-2.0%
02-01-26	Fri	18.4	-0.37	32.79m	-2.0%
01-01-26	Thu	18.77	0.89	558.19k	5.0%
31-12-25	Wed	17.88	0.85	391.14k	5.0%
30-12-25	Tue	17.03	0.81	921.55k	5.0%
29-12-25	Mon	16.22	0.77	489.06k	5.0%
26-12-25	Fri	15.45	0.73	363.72k	5.0%
24-12-25	Wed	14.72	0.7	2.61m	5.0%
23-12-25	Tue	14.02	-1.55	38.95m	-10.0%
22-12-25	Mon	15.57	1.41	3.64m	10.0%
19-12-25	Fri	14.16	2.36	3.94m	20.0%
18-12-25	Thu	11.8	1.96	67.95m	19.9%
17-12-25	Wed	9.84	-0.98	480.67k	-9.1%
16-12-25	Tue	10.82	-0.09	232.6k	-0.8%
15-12-25	Mon	10.91	-0.01	462.45k	-0.1%
12-12-25	Fri	10.92	0.51	648.18k	4.9%
11-12-25	Thu	10.41	0.66	634.07k	6.8%
10-12-25	Wed	9.75	0.1	586.47k	1.0%
09-12-25	Tue	9.65	0.34	418.06k	3.7%
08-12-25	Mon	9.31	0.57	241.13k	6.5%
05-12-25	Fri	8.74	0.34	503.83k	4.0%
04-12-25	Thu	8.4	-0.03	150.27k	-0.4%
03-12-25	Wed	8.43	-0.34	205.67k	-3.9%
02-12-25	Tue	8.77	0.01	27.06k	0.1%
01-12-25	Mon	8.76	-0.09	98.19k	-1.0%
28-11-25	Fri	8.85	-0.13	49.92k	-1.4%
27-11-25	Thu	8.98	-0.06	42.03k	-0.7%
26-11-25	Wed	9.04	-0.04	92.72k	-0.4%
25-11-25	Tue	9.08	0.04	205.84k	0.4%
24-11-25	Mon	9.04	-0.03	103.37k	-0.3%
21-11-25	Fri	9.07	0.06	82.97k	0.7%
20-11-25	Thu	9.01	0.04	30.65k	0.4%
19-11-25	Wed	8.97	-0.41	284.74k	-4.4%
18-11-25	Tue	9.38	0.11	75k	1.2%
17-11-25	Mon	9.27	-0.31	104.17k	-3.2%
14-11-25	Fri	9.58	0.12	116.51k	1.3%
13-11-25	Thu	9.46	0.17	161.36k	1.8%
12-11-25	Wed	9.29	0.31	166.74k	3.5%
11-11-25	Tue	8.98	0.39	167.02k	4.5%
10-11-25	Mon	8.59	0.09	91.84k	1.1%
07-11-25	Fri	8.5	-0.01	134.61k	-0.1%
06-11-25	Thu	8.51	0.02	94.93k	0.2%
04-11-25	Tue	8.49	-0.11	112.99k	-1.3%
03-11-25	Mon	8.6	-0.04	111.41k	-0.5%
31-10-25	Fri	8.64	-0.03	75.09k	-0.3%
30-10-25	Thu	8.67	0.02	90.75k	0.2%
29-10-25	Wed	8.65	-0.08	88.39k	-0.9%
28-10-25	Tue	8.73	0	54.13k	0.0%
27-10-25	Mon	8.73	-0.34	179.73k	-3.7%
24-10-25	Fri	9.07	0.1	88.54k	1.1%
23-10-25	Thu	8.97	0.24	231.37k	2.7%
21-10-25	Tue	8.73	-0.12	78.96k	-1.4%
20-10-25	Mon	8.85	-0.06	150.62k	-0.7%
17-10-25	Fri	8.91	-0.15	136.99k	-1.7%
16-10-25	Thu	9.06	-0.07	90.43k	-0.8%
15-10-25	Wed	9.13	-0.15	96.7k	-1.6%
14-10-25	Tue	9.28	-0.08	71.04k	-0.9%
13-10-25	Mon	9.36	-0.05	213.19k	-0.5%
10-10-25	Fri	9.41	-0.17	86.46k	-1.8%
09-10-25	Thu	9.58	0.07	130.91k	0.7%
08-10-25	Wed	9.51	0.02	86.05k	0.2%
07-10-25	Tue	9.49	0.1	106.39k	1.1%
06-10-25	Mon	9.39	0.15	163.56k	1.6%
03-10-25	Fri	9.24	0.13	99.64k	1.4%
01-10-25	Wed	9.11	0.12	76.21k	1.3%
30-09-25	Tue	8.99	-0.52	191.51k	-5.5%
29-09-25	Mon	9.51	0.06	120.61k	0.6%
26-09-25	Fri	9.45	0.06	184.7k	0.6%
25-09-25	Thu	9.39	-0.09	153.28k	-0.9%
24-09-25	Wed	9.48	0.02	103.12k	0.2%
23-09-25	Tue	9.46	-0.08	55.7k	-0.8%
22-09-25	Mon	9.54	0.12	119.72k	1.3%
19-09-25	Fri	9.42	-0.12	232.77k	-1.3%
18-09-25	Thu	9.54	-0.05	135.01k	-0.5%
17-09-25	Wed	9.59	0.02	127.59k	0.2%
16-09-25	Tue	9.57	0.21	121.23k	2.2%
15-09-25	Mon	9.36	-0.09	202.51k	-1.0%
12-09-25	Fri	9.45	-0.17	257.59k	-1.8%
11-09-25	Thu	9.62	-0.43	329.72k	-4.3%
10-09-25	Wed	10.05	0.21	302.28k	2.1%
09-09-25	Tue	9.84	0.48	488.24k	5.1%
08-09-25	Mon	9.36	-0.31	2.5m	-3.2%
05-09-25	Fri	9.67	1.35	1.18m	16.2%
04-09-25	Thu	8.32	0.4	478.11k	5.1%
03-09-25	Wed	7.92	0.38	132.98k	5.0%
02-09-25	Tue	7.54	0.04	86.32k	0.5%
01-09-25	Mon	7.5	0.01	55.73k	0.1%
29-08-25	Fri	7.49	0.05	64.5k	0.7%
28-08-25	Thu	7.44	-0.02	71.08k	-0.3%
26-08-25	Tue	7.46	0.16	193.94k	2.2%
25-08-25	Mon	7.3	-0.02	89.81k	-0.3%
22-08-25	Fri	7.32	0.05	59.4k	0.7%
21-08-25	Thu	7.27	-0.03	301.28k	-0.4%
20-08-25	Wed	7.3	-0.05	92.5k	-0.7%
19-08-25	Tue	7.35	0.08	309.49k	1.1%
18-08-25	Mon	7.27	-0.1	76.84k	-1.4%
14-08-25	Thu	7.37	-0.1	85.86k	-1.3%
13-08-25	Wed	7.47	0.18	278.39k	2.5%
12-08-25	Tue	7.29	0.03	58.36k	0.4%
11-08-25	Mon	7.26	-0.09	51.56k	-1.2%
08-08-25	Fri	7.35	-0.04	46.91k	-0.5%
07-08-25	Thu	7.39	-0.01	92.21k	-0.1%
06-08-25	Wed	7.4	-0.03	80.03k	-0.4%
05-08-25	Tue	7.43	0.05	42.49k	0.7%
04-08-25	Mon	7.38	-0.14	95.63k	-1.9%
01-08-25	Fri	7.52	0	140.62k	0.0%
31-07-25	Thu	7.52	-0.14	153.71k	-1.8%
30-07-25	Wed	7.66	0.19	258.8k	2.5%
29-07-25	Tue	7.47	-0.17	92.54k	-2.2%
28-07-25	Mon	7.64	-0.06	93.81k	-0.8%
25-07-25	Fri	7.7	-0.01	58.58k	-0.1%
24-07-25	Thu	7.71	-0.05	76.1k	-0.6%
23-07-25	Wed	7.76	-0.02	81.32k	-0.3%
22-07-25	Tue	7.78	0.06	90.89k	0.8%
21-07-25	Mon	7.72	-0.07	80k	-0.9%
18-07-25	Fri	7.79	0	83.05k	0.0%
17-07-25	Thu	7.79	-0.05	53.94k	-0.6%
16-07-25	Wed	7.84	-0.09	74.9k	-1.1%
15-07-25	Tue	7.93	-0.02	96.74k	-0.3%
14-07-25	Mon	7.95	0.08	83.82k	1.0%
11-07-25	Fri	7.87	-0.02	120.49k	-0.3%
10-07-25	Thu	7.85	0.02	65.92k	0.3%
09-07-25	Wed	7.87	-0.07	102.3k	-0.9%
08-07-25	Tue	7.94	0.07	60.24k	0.9%
07-07-25	Mon	7.87	-0.15	282.29k	-1.9%
04-07-25	Fri	8.02	0.03	466.03k	0.4%
03-07-25	Thu	7.99	0.14	164.91k	1.8%
02-07-25	Wed	7.85	0.18	204.04k	2.3%
01-07-25	Tue	7.67	-0.13	226.29k	-1.7%
30-06-25	Mon	7.8	0.03	76.39k	0.4%
27-06-25	Fri	7.77	-0.09	190.89k	-1.1%
26-06-25	Thu	7.86	0.07	92.46k	0.9%
25-06-25	Wed	7.79	-0.23	132.17k	-2.9%
24-06-25	Tue	8.02	0.11	92.65k	1.4%
23-06-25	Mon	7.91	-0.1	114.18k	-1.2%
20-06-25	Fri	8.01	-0.01	37.37k	-0.1%
19-06-25	Thu	8.02	0.08	130.31k	1.0%
18-06-25	Wed	7.94	-0.05	187.78k	-0.6%
17-06-25	Tue	7.99	-0.07	76.28k	-0.9%
16-06-25	Mon	8.06	0.02	115k	0.2%
13-06-25	Fri	8.04	0	131.02k	0.0%
12-06-25	Thu	8.04	0.08	135.71k	1.0%
11-06-25	Wed	7.96	0.03	129.38k	0.4%
10-06-25	Tue	7.93	-0.01	136.41k	-0.1%
09-06-25	Mon	7.94	0.02	99.74k	0.3%
06-06-25	Fri	7.92	0.12	57.98k	1.5%
05-06-25	Thu	7.8	-0.18	183.11k	-2.3%
04-06-25	Wed	7.98	-0.07	100.59k	-0.9%
03-06-25	Tue	8.05	-0.07	103.23k	-0.9%
02-06-25	Mon	8.12	0.09	80.07k	1.1%
30-05-25	Fri	8.03	-0.09	105.53k	-1.1%
29-05-25	Thu	8.12	-0.06	70.72k	-0.7%
28-05-25	Wed	8.18	0	80.08k	0.0%
27-05-25	Tue	8.18	-0.06	86.65k	-0.7%
26-05-25	Mon	8.24	0.05	30.1k	0.6%
23-05-25	Fri	8.19	0.08	71.84k	1.0%
22-05-25	Thu	8.11	-0.01	74.69k	-0.1%
21-05-25	Wed	8.12	-0.1	91.98k	-1.2%