Shiv Texchem Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shiv Texchem Limited		MCap (aprox) 261.8 Crores	Symbol : 544272	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.4%	1.3%	-1.4%	1.7%	-20.2%	-37.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	113.05	-5.85	5.2k	-4.9%
12-11-26	Thu	118.9	-0.65	12.4k	-0.5%	Data Update : 7 PM
11-11-26	Wed	119.55	11.55	31.6k	10.7%	13-11-26 : 113.05
09-11-26	Mon	108	3.15	400	3.0%
08-11-26	Sun	104.85		2k	-2.5%	Compared to  :  04-11-26 99.65
06-11-26	Fri
05-11-26	Thu	107.5	7.85	5.2k	7.9%	7 Days %
04-11-26	Wed	99.65	1.05	3.2k	1.1%	13.4%
03-11-26	Tue	98.6	-2	5.2k	-2.0%
02-11-26	Mon	100.6	0	26.8k	0.0%	Compared to  :  13-10-26 111.65
30-10-26	Fri	100.6	-2.4	1.6k	-2.3%
29-10-26	Thu	103		2.4k	-2.8%	1 Month %
28-10-26	Wed					1.3%
27-10-26	Tue	106	8	3.2k	8.2%	.
26-10-26	Mon	98	-1.6	2.4k	-1.6%	Compared to  :  15-09-26 114.65
23-10-26	Fri	99.6	-5.9	6.8k	-5.6%
22-10-26	Thu	105.5	0.3	4k	0.3%	2 Months %
21-10-26	Wed	105.2	-5.35	1.6k	-4.8%	-1.4%
19-10-26	Mon	110.55	-2.55	28k	-2.3%
16-10-26	Fri	113.1	0.85	32.8k	0.8%	Compared to  :  13-08-26 111.15
15-10-26	Thu	112.25	2.1	14.8k	1.9%
14-10-26	Wed	110.15	-1.5	400	-1.3%	3 Months %
13-10-26	Tue	111.65	-2.6	2.8k	-2.3%	1.7%
12-10-26	Mon	114.25	0.1	800	0.1%
09-10-26	Fri	114.15	2.15	1.6k	1.9%	Compared to  :  13-05-26 141.65
08-10-26	Thu	112		2.4k	-5.1%
07-10-26	Wed					6 Months %
06-10-26	Tue	118	2	2.4k	1.7%	-20.2%
05-10-26	Mon	116	-0.15	2.4k	-0.1%
01-10-26	Thu	116.15	5.15	6.4k	4.6%	Compared to  :  13-11-25 181.1
30-09-26	Wed	111	0	5.2k	0.0%
29-09-26	Tue	111	0.35	8k	0.3%	1 year %
28-09-26	Mon	110.65	-3.6	400	-3.2%	-37.6%
25-09-26	Fri	114.25	0.05	3.2k	0.0%
24-09-26	Thu	114.2	-0.8	5.2k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	115	4.15	3.2k	3.7%
22-09-26	Tue	110.85	0.75	4.8k	0.7%
21-09-26	Mon	110.1	-2.2	400	-2.0%
18-09-26	Fri	112.3	5.35	9.2k	5.0%
17-09-26	Thu	106.95	-7.05	5.6k	-6.2%
16-09-26	Wed	114	-0.65	4.8k	-0.6%
15-09-26	Tue	114.65	-4	4.4k	-3.4%
11-09-26	Fri	118.65	-2.2	6.4k	-1.8%
10-09-26	Thu	120.85	-0.15	9.2k	-0.1%
09-09-26	Wed	121	2.35	9.6k	2.0%
08-09-26	Tue	118.65	8.5	18.4k	7.7%
07-09-26	Mon	110.15	0.85	9.2k	0.8%
04-09-26	Fri	109.3	-0.7	3.6k	-0.6%
03-09-26	Thu	110	3	7.6k	2.8%
02-09-26	Wed	107	2.95	4.8k	2.8%
01-09-26	Tue	104.05	-2.65	7.6k	-2.5%
31-08-26	Mon	106.7	-3.65	16.4k	-3.3%
28-08-26	Fri	110.35	1.35	3.2k	1.2%
27-08-26	Thu	109	-0.25	7.2k	-0.2%
26-08-26	Wed	109.25	-5.6	14.4k	-4.9%
25-08-26	Tue	114.85	4.05	5.2k	3.7%
24-08-26	Mon	110.8	-1.2	6.4k	-1.1%
21-08-26	Fri	112	0.1	6.8k	0.1%
20-08-26	Thu	111.9	1.65	2.4k	1.5%
19-08-26	Wed	110.25	-3.75	3.6k	-3.3%
18-08-26	Tue	114	-0.5	7.2k	-0.4%
17-08-26	Mon	114.5	2.5	6.4k	2.2%
14-08-26	Fri	112	0.85	8k	0.8%
13-08-26	Thu	111.15	-1.25	800	-1.1%
12-08-26	Wed	112.4	3.35	2k	3.1%
11-08-26	Tue	109.05	-3.05	2.8k	-2.7%
10-08-26	Mon	112.1	0.05	18.4k	0.0%
07-08-26	Fri	112.05	-3.05	7.6k	-2.6%
06-08-26	Thu	115.1	-2.9	3.2k	-2.5%
05-08-26	Wed	118	-0.25	3.6k	-0.2%
04-08-26	Tue	118.25	-2.55	4k	-2.1%
03-08-26	Mon	120.8	10.05	6k	9.1%
31-07-26	Fri	110.75	-2.25	9.6k	-2.0%
30-07-26	Thu	113	-4	6.8k	-3.4%
29-07-26	Wed	117	2	1.2k	1.7%
28-07-26	Tue	115	-5	3.6k	-4.2%
27-07-26	Mon	120	5	3.6k	4.3%
24-07-26	Fri	115	-1.1	4.8k	-0.9%
23-07-26	Thu	116.1	-4.65	2k	-3.9%
22-07-26	Wed	120.75	5.75	4k	5.0%
21-07-26	Tue	115	-5	11.6k	-4.2%
20-07-26	Mon	120	#N/A	8k	-4.5%
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	125.7	4.35	800	3.6%
15-07-26	Wed	121.35	0.6	1.2k	0.5%
14-07-26	Tue	120.75	3.15	1.2k	2.7%
13-07-26	Mon	117.6	-3.4	6k	-2.8%
10-07-26	Fri	121	-0.8	4.8k	-0.7%
09-07-26	Thu	121.8	1.7	2k	1.4%
08-07-26	Wed	120.1	-3.4	800	-2.8%
07-07-26	Tue	123.5	-5.35	7.2k	-4.2%
06-07-26	Mon	128.85	5.85	1.2k	4.8%
03-07-26	Fri	123	0.95	2.4k	0.8%
02-07-26	Thu	122.05	1.1	7.6k	0.9%
01-07-26	Wed	120.95	-3.55	7.2k	-2.9%
30-06-26	Tue	124.5	-3.45	10.8k	-2.7%
29-06-26	Mon	127.95	4.95	4.8k	4.0%
25-06-26	Thu	123	-3	9.2k	-2.4%
24-06-26	Wed	126	-1	3.2k	-0.8%
23-06-26	Tue	127	-2	3.2k	-1.6%
22-06-26	Mon	129	-2.1	2k	-1.6%
19-06-26	Fri	131.1	-6.9	9.6k	-5.0%
18-06-26	Thu	138	3	2.4k	2.2%
17-06-26	Wed	135	-2	8k	-1.5%
16-06-26	Tue	137	3.65	12.8k	2.7%
15-06-26	Mon	133.35	6.35	2k	5.0%
12-06-26	Fri	127	3	2.4k	2.4%
11-06-26	Thu	124	#N/A	4k	2.2%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	121.3	-3.95	16.4k	-3.2%
08-06-26	Mon	125.25	-4	7.6k	-3.1%
05-06-26	Fri	129.25	2.4	2.8k	1.9%
04-06-26	Thu	126.85	-6.6	19.2k	-4.9%
03-06-26	Wed	133.45	-0.4	26k	-0.3%
02-06-26	Tue	133.85	-7	6.4k	-5.0%
01-06-26	Mon	140.85	-7.4	10.8k	-5.0%
29-05-26	Fri	148.25	-7.8	46k	-5.0%
27-05-26	Wed	156.05	2.05	21.2k	1.3%
26-05-26	Tue	154	7.15	14.4k	4.9%
25-05-26	Mon	146.85	6.95	8.8k	5.0%
22-05-26	Fri	139.9	-1.55	3.2k	-1.1%
21-05-26	Thu	141.45	1.45	8.4k	1.0%
20-05-26	Wed	140	1.2	4k	0.9%
19-05-26	Tue	138.8	5.8	3.2k	4.4%
18-05-26	Mon	133	-6.25	12k	-4.5%
15-05-26	Fri	139.25	-2.75	4k	-1.9%
14-05-26	Thu	142	0.35	1.6k	0.2%
13-05-26	Wed	141.65	1.6	5.2k	1.1%
12-05-26	Tue	140.05	-5.95	14k	-4.1%
11-05-26	Mon	146	-0.1	4.4k	-0.1%
08-05-26	Fri	146.1	-3.9	8.4k	-2.6%
07-05-26	Thu	150	-1	8.8k	-0.7%
06-05-26	Wed	151	3.25	8k	2.2%
05-05-26	Tue	147.75	4	6k	2.8%
04-05-26	Mon	143.75	3.25	2.4k	2.3%
30-04-26	Thu	140.5	-6.5	10.4k	-4.4%
29-04-26	Wed	147	-1.95	1.2k	-1.3%
28-04-26	Tue	148.95	1	2.4k	0.7%
27-04-26	Mon	147.95	1.05	2.4k	0.7%
24-04-26	Fri	146.9	-3.7	4.8k	-2.5%
23-04-26	Thu	150.6	-7.9	8.8k	-5.0%
22-04-26	Wed	158.5	-2.5	2.4k	-1.6%
21-04-26	Tue	161	-0.35	6.8k	-0.2%
20-04-26	Mon	161.35	-4.4	13.2k	-2.7%
17-04-26	Fri	165.75	10.45	26k	6.7%
16-04-26	Thu	155.3	10.4	22.4k	7.2%
15-04-26	Wed	144.9	10.2	19.6k	7.6%
13-04-26	Mon	134.7	0.45	10.4k	0.3%
10-04-26	Fri	134.25	3.55	18.4k	2.7%
09-04-26	Thu	130.7	2.7	36.4k	2.1%
08-04-26	Wed	128	8.05	22k	6.7%
07-04-26	Tue	119.95	0.45	4.8k	0.4%
06-04-26	Mon	119.5	2.5	7.6k	2.1%
02-04-26	Thu	117	-0.7	4.8k	-0.6%
01-04-26	Wed	117.7	5.55	26k	4.9%
30-03-26	Mon	112.15	-1.95	40.8k	-1.7%
27-03-26	Fri	114.1	-2	258.4k	-1.7%
25-03-26	Wed	116.1	5.5	16.8k	5.0%
24-03-26	Tue	110.6	5.25	8.8k	5.0%
23-03-26	Mon	105.35	-3.7	34k	-3.4%
20-03-26	Fri	109.05	-2.4	25.6k	-2.2%
19-03-26	Thu	111.45	-5.6	33.2k	-4.8%
18-03-26	Wed	117.05	-5.05	36k	-2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	122.1	-0.4	11.6k	-0.3%
26-02-26	Thu	122.5	-1.7	4.4k	-1.4%
25-02-26	Wed	124.2	-1.15	4.4k	-0.9%
24-02-26	Tue	125.35	0.35	4.8k	0.3%
23-02-26	Mon	125	-4	14k	-3.1%
20-02-26	Fri	129	-4	3.6k	-3.0%
19-02-26	Thu	133	-2.75	2k	-2.0%
18-02-26	Wed	135.75	-9.3	4.4k	-6.4%
17-02-26	Tue	145.05	-2.45	2.8k	-1.7%
16-02-26	Mon	147.5	-6.05	4k	-3.9%
13-02-26	Fri	153.55	-4.9	3.6k	-3.1%
12-02-26	Thu	158.45	3.45	5.2k	2.2%
11-02-26	Wed	155	-3.8	3.6k	-2.4%
10-02-26	Tue	158.8	7.2	22k	4.7%
09-02-26	Mon	151.6	-10.25	19.6k	-6.3%
06-02-26	Fri	161.85	21.95	35.6k	15.7%
05-02-26	Thu	139.9	19.3	29.6k	16.0%
04-02-26	Wed	120.6	-1.7	3.2k	-1.4%
03-02-26	Tue	122.3	-0.15	9.6k	-0.1%
02-02-26	Mon	122.45	20.4	28.8k	20.0%
01-02-26	Sun	102.05	1.55	15.2k	1.5%
30-01-26	Fri	100.5	0.6	18k	0.6%
29-01-26	Thu	99.9	2	18k	2.0%
28-01-26	Wed	97.9	-2.1	21.6k	-2.1%
27-01-26	Tue	100	-11.65	183.2k	-10.4%
23-01-26	Fri	111.65	1.25	26.4k	1.1%
22-01-26	Thu	110.4	-12.95	35.2k	-10.5%
21-01-26	Wed	123.35	-2.6	8.8k	-2.1%
20-01-26	Tue	125.95	-5.05	9.2k	-3.9%
19-01-26	Mon	131	2	16k	1.6%
16-01-26	Fri	129	-3.65	12.4k	-2.8%
14-01-26	Wed	132.65	-5.1	34k	-3.7%
13-01-26	Tue	137.75	-6.6	8.8k	-4.6%
12-01-26	Mon	144.35	-3.7	13.6k	-2.5%
09-01-26	Fri	148.05	-3.95	16k	-2.6%
08-01-26	Thu	152	0.85	400	0.6%
07-01-26	Wed	151.15	-5.8	5.6k	-3.7%
06-01-26	Tue	156.95	3.45	3.2k	2.2%
05-01-26	Mon	153.5	-1.85	8k	-1.2%
02-01-26	Fri	150.6	2.9	6.4k	1.9%
01-01-26	Thu	152.45	-0.7	6.8k	-0.5%
31-12-25	Wed	153.15	-3	5.2k	-1.9%
30-12-25	Tue	156.15	-4.4	11.2k	-2.7%
29-12-25	Mon	160.55	-1.45	8k	-0.9%
26-12-25	Fri	162	-0.6	12k	-0.4%
24-12-25	Wed	162.6	2.7	9.2k	1.7%
23-12-25	Tue	159.9	4.9	3.6k	3.2%
22-12-25	Mon	155	0	1.2k	0.0%
19-12-25	Fri	155	-0.2	5.2k	-0.1%
18-12-25	Thu	155.2	-2.8	6.4k	-1.8%
17-12-25	Wed	158	-2	8.4k	-1.3%
16-12-25	Tue	160	1.5	8k	0.9%
15-12-25	Mon	158.5	-3.3	6.8k	-2.0%
12-12-25	Fri	161.8	-3.5	23.6k	-2.1%
11-12-25	Thu	165.3	-4.7	23.6k	-2.8%
10-12-25	Wed	170	-4	22k	-2.3%
09-12-25	Tue	174	-0.2	2.8k	-0.1%
08-12-25	Mon	174.2	4.7	1.2k	2.8%
05-12-25	Fri	169.5	-1.55	8.4k	-0.9%
04-12-25	Thu	171.05	-3.95	2.4k	-2.3%
03-12-25	Wed	175	-0.75	1.2k	-0.4%
02-12-25	Tue	175.75	-2.25	11.6k	-1.3%
01-12-25	Mon	178	4.5	3.2k	2.6%
28-11-25	Fri	173.5	-5.7	11.2k	-3.2%
27-11-25	Thu	179.2	-2.95	16.4k	-1.6%
26-11-25	Wed	182.15	3.5	16.8k	2.0%
25-11-25	Tue	178.65	-7.65	4k	-4.1%
24-11-25	Mon	186.3	3.8	12.4k	2.1%
21-11-25	Fri	182.5	-0.1	24.4k	-0.1%
20-11-25	Thu	182.6	-7.4	9.2k	-3.9%
19-11-25	Wed	190	0.3	34.8k	0.2%
18-11-25	Tue	189.7	8.85	131.6k	4.9%
17-11-25	Mon	180.85	0.75	7.6k	0.4%
14-11-25	Fri	180.1	-1	12.4k	-0.6%
13-11-25	Thu	181.1	1.1	8.8k	0.6%
12-11-25	Wed	180	1.05	28.8k	0.6%