Shiva Global Agro Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Shiva Global Agro Industries MCap (aprox)
42.7 Crores		 Symbol :
530433		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.7% -0.1% 5.8%   18.7% 6.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 42.75 1.54 4.37k 3.7%
09-06-26 Tue 41.21 -0.77 5.92k -1.8% Data Update : 7 PM
08-06-26 Mon 41.98 0.94 5.13k 2.3% 10-06-26 : 42.75
05-06-26 Fri 41.04 -1.21 1.04k -2.9%
04-06-26 Thu 42.25 0.83 10.39k 2.0% Compared to  :
 01-06-26
40.82
03-06-26 Wed 41.42 0.21 3.32k 0.5%
02-06-26 Tue 41.21 0.39 10.35k 1.0% 7 Days %
01-06-26 Mon 40.82 1.89 19.52k 4.9% 4.7%
29-05-26 Fri 38.93 -0.91 216 -2.3%  
27-05-26 Wed 39.84 -0.01 5.67k 0.0% Compared to  :
 11-05-26
42.79
26-05-26 Tue 39.85 1.15 2.04k 3.0%
25-05-26 Mon 38.7 -3.53 36.44k -8.4% 1 Month %
22-05-26 Fri 42.23 1.22 320 3.0% -0.1%
21-05-26 Thu 41.01 0.5 4.89k 1.2% .
20-05-26 Wed 40.51 0.89 1.32k 2.2% Compared to  :
 10-04-26
40.39
19-05-26 Tue 39.62 -0.97 3.57k -2.4%
18-05-26 Mon 40.59 1.57 702 4.0% 2 Months %
15-05-26 Fri 39.02 -2.98 9.52k -7.1% 5.8%
14-05-26 Thu 42 1.17 1.83k 2.9%  
13-05-26 Wed 40.83 0.12 955 0.3% Compared to  :
 10-03-26
12-05-26 Tue 40.71 -2.08 3.98k -4.9%
11-05-26 Mon 42.79 1.85 3.41k 4.5% 3 Months %
08-05-26 Fri 40.94 -2.53 9.13k -5.8%  
07-05-26 Thu 43.47 0.62 4.48k 1.4%  
06-05-26 Wed 42.85 3.56 22.33k 9.1% Compared to  :
 10-12-25
36.01
05-05-26 Tue 39.29 -0.68 3.82k -1.7%
04-05-26 Mon 39.97 -0.42 3.72k -1.0% 6 Months %
30-04-26 Thu 40.39 0.68 5.15k 1.7% 18.7%
29-04-26 Wed 39.71 -2.55 7.1k -6.0%  
28-04-26 Tue 42.26 1.56 6.55k 3.8% Compared to  :
 10-06-25
40.16
27-04-26 Mon 40.7 0.1 3.39k 0.2%
24-04-26 Fri 40.6 0.58 2.18k 1.4% 1 year %
23-04-26 Thu 40.02 0.12 1.47k 0.3% 6.4%
22-04-26 Wed 39.9 -1.94 5.6k -4.6%  
21-04-26 Tue 41.84 0.84 1.88k 2.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 41 1.84 231 4.7%
17-04-26 Fri 39.16 0.11 11.35k 0.3%
16-04-26 Thu 39.05 -1.15 1.61k -2.9%
15-04-26 Wed 40.2 0 1.62k 0.0%
13-04-26 Mon 40.2 -0.19 870 -0.5%
10-04-26 Fri 40.39 1.98 2.87k 5.2%
09-04-26 Thu 38.41 0.34 1.31k 0.9%
08-04-26 Wed 38.07 -0.26 8.53k -0.7%
07-04-26 Tue 38.33 -0.5 316 -1.3%
06-04-26 Mon 38.83 -2.32 991 -5.6%
02-04-26 Thu 41.15 1.44 2.46k 3.6%
01-04-26 Wed 39.71 0.81 1.03k 2.1%
30-03-26 Mon 38.9 -0.19 1.06k -0.5%
27-03-26 Fri 39.09 -1.16 13.29k -2.9%
25-03-26 Wed 40.25 -0.62 7.29k -1.5%
24-03-26 Tue 40.87 1.59 5.92k 4.0%
23-03-26 Mon 39.28 -0.28 13.5k -0.7%
20-03-26 Fri 39.56 0.5 1.53k 1.3%
19-03-26 Thu 39.06 0.67 7.22k -3.9%
18-03-26 Wed 38.39 -0.6 989 -1.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 38.99 0.62 8.57k 1.6%
26-02-26 Thu 38.37 3.71 14.7k 10.7%
25-02-26 Wed 34.66 -0.61 6.84k -1.7%
24-02-26 Tue 35.27 4.33 19.98k 14.0%
23-02-26 Mon 30.94 -0.12 24.26k -0.4%
20-02-26 Fri 31.06 -0.01 2.86k 0.0%
19-02-26 Thu 31.07 0.33 5.28k 1.1%  
18-02-26 Wed 30.74 -6.08 66.12k -16.5%  
17-02-26 Tue 36.82 0.99 2.19k 2.8%  
16-02-26 Mon 35.83 -1.12 1.33k -3.0%  
13-02-26 Fri 36.95 -0.05 626 -0.1%  
12-02-26 Thu 37 1.18 4.66k 3.3%  
11-02-26 Wed 35.82 -1.99 8.16k -5.3%  
10-02-26 Tue 37.81 -0.89 851 -2.3%  
09-02-26 Mon 38.7 0.29 4.63k 0.8%  
06-02-26 Fri 38.41 1.44 7.36k 3.9%  
05-02-26 Thu 36.97 2.75 7.73k 8.0%  
04-02-26 Wed 34.22 -0.16 541 -0.5%  
03-02-26 Tue 34.38 2.34 5.94k 7.3%  
02-02-26 Mon 32.04 -1.54 11.44k -4.6%  
01-02-26 Sun 33.58 -0.07 1.81k -0.2%  
30-01-26 Fri 33.65 0.01 1.14k 0.0%  
29-01-26 Thu 33.64 0.83 3.16k 2.5%  
28-01-26 Wed 32.81 1.34 468 4.3%  
27-01-26 Tue 31.47 -0.74 4.49k -2.3%  
23-01-26 Fri 32.21 -1.19 1.45k -3.6%  
22-01-26 Thu 33.4 -1.09 1.53k -3.2%  
21-01-26 Wed 34.49 0.29 4.34k 0.8%  
20-01-26 Tue 34.2 -0.73 2.9k -2.1%  
19-01-26 Mon 34.93 -0.35 1.67k -1.0%  
16-01-26 Fri 35.28 -1.65 753 -4.5%  
14-01-26 Wed 36.93 0.63 1.96k 1.7%  
13-01-26 Tue 36.3 -0.33 48 -0.9%  
12-01-26 Mon 36.63 -0.39 435 -1.1%  
09-01-26 Fri 37.02 -0.94 2.07k -2.5%  
08-01-26 Thu 37.96 -0.04 676 -0.1%  
07-01-26 Wed 38 0.1 3.61k 0.3%  
06-01-26 Tue 37.9 1.64 8.9k 4.5%  
05-01-26 Mon 36.26 -1.2 4.8k -3.2%  
02-01-26 Fri 37.46 0.67 2.56k 1.8%  
01-01-26 Thu 36.79 1.58 2.76k 4.5%  
31-12-25 Wed 35.21 -0.18 3.39k -0.5%  
30-12-25 Tue 35.39 -0.67 5.72k -1.9%  
29-12-25 Mon 36.06 -1.85 3.42k -4.9%  
26-12-25 Fri 37.91 1.24 6.72k 3.4%  
24-12-25 Wed 36.67 1.12 5k 3.2%  
23-12-25 Tue 35.55 0.52 3.33k 1.5%  
22-12-25 Mon 35.03 0.04 3.27k 0.1%  
19-12-25 Fri 34.99 -2.2 4.86k -5.9%  
18-12-25 Thu 37.19 0.19 2.81k 0.5%  
17-12-25 Wed 37 0.08 2.22k 0.2%  
16-12-25 Tue 36.92 1.81 219 5.2%  
15-12-25 Mon 35.11 -0.82 467 -2.3%  
12-12-25 Fri 35.93 0.82 980 2.3%  
11-12-25 Thu 35.11 -0.9 4.44k -2.5%  
10-12-25 Wed 36.01 -1.45 6.61k -3.9%  
09-12-25 Tue 37.46 -0.99 3k -2.6%  
08-12-25 Mon 38.45 -1.36 2.25k -3.4%  
05-12-25 Fri 39.81 0.56 1.66k 1.4%  
04-12-25 Thu 39.25 0.25 6.84k 0.6%  
03-12-25 Wed 39 -0.34 6.31k -0.9%  
02-12-25 Tue 39.34 -2.01 8.95k -4.9%  
01-12-25 Mon 41.35 1.35 3.76k 3.4%  
28-11-25 Fri 40 1.33 3.88k 3.4%  
27-11-25 Thu 38.67 -0.31 3.07k -0.8%  
26-11-25 Wed 38.98 -0.3 9.87k -0.8%  
25-11-25 Tue 39.28 -0.72 3.22k -1.8%  
24-11-25 Mon 40 0.39 3.57k 1.0%  
21-11-25 Fri 39.61 -0.82 813 -2.0%  
20-11-25 Thu 40.43 -1.43 16.9k -3.4%  
19-11-25 Wed 41.86 -3.89 36.21k -8.5%  
18-11-25 Tue 45.75 1.89 6.18k 4.3%  
17-11-25 Mon 43.86 -2.12 5.61k -4.6%  
14-11-25 Fri 45.98 0.26 3.73k 0.6%  
13-11-25 Thu 45.72 0.86 13.3k 1.9%  
12-11-25 Wed 44.86 -0.77 2.68k -1.7%  
11-11-25 Tue 45.63 0.1 2.85k 0.2%  
10-11-25 Mon 45.53 -0.33 9.62k -0.7%  
07-11-25 Fri 45.86 -0.08 4.22k -0.2%  
06-11-25 Thu 45.94 0.12 5.18k 0.3%  
04-11-25 Tue 45.82 -0.17 8.59k -0.4%  
03-11-25 Mon 45.99 0.83 3.56k 1.8%  
31-10-25 Fri 45.16 -0.06 4.35k -0.1%  
30-10-25 Thu 45.22 -0.23 13.97k -0.5%  
29-10-25 Wed 45.45 2.31 7.13k 5.4%  
28-10-25 Tue 43.14 -1.06 3.19k -2.4%  
27-10-25 Mon 44.2 -1.44 1.25k -3.2%  
24-10-25 Fri 45.64 1 1.65k 2.2%  
23-10-25 Thu 44.64 0.34 3.03k 0.8%  
21-10-25 Tue 44.3 -1.04 4.94k -2.3%  
20-10-25 Mon 45.34 0.34 1.28k 0.8%  
17-10-25 Fri 45 0.79 5.4k 1.8%  
16-10-25 Thu 44.21 -1.78 5.93k -3.9%  
15-10-25 Wed 45.99 0.5 3.6k 1.1%  
14-10-25 Tue 45.49 1.41 779 3.2%  
13-10-25 Mon 44.08 -1.57 4.36k -3.4%  
10-10-25 Fri 45.65 0.46 5.65k 1.0%  
09-10-25 Thu 45.19 -1.2 7.53k -2.6%  
08-10-25 Wed 46.39 1.02 9.19k 2.2%  
07-10-25 Tue 45.37 -1.04 6.14k -2.2%  
06-10-25 Mon 46.41 1.6 3k 3.6%  
03-10-25 Fri 44.81 -2.34 2.91k -5.0%  
01-10-25 Wed 47.15 1.14 1.56k 2.5%  
30-09-25 Tue 46.01 -0.36 6.29k -0.8%  
29-09-25 Mon 46.37 -0.25 5.18k -0.5%  
26-09-25 Fri 46.62 -1.34 4.26k -2.8%  
25-09-25 Thu 47.96 0.96 2.78k 2.0%  
24-09-25 Wed 47 -0.89 1.02k -1.9%  
23-09-25 Tue 47.89 1.01 2.86k 2.2%  
22-09-25 Mon 46.88 -0.55 1.91k -1.2%  
19-09-25 Fri 47.43 0.16 4.8k 0.3%  
18-09-25 Thu 47.27 -0.58 1.42k -1.2%  
17-09-25 Wed 47.85 0.33 1.25k 0.7%  
16-09-25 Tue 47.52 0.15 3.69k 0.3%  
15-09-25 Mon 47.37 0.05 6.35k 0.1%  
12-09-25 Fri 47.32 1.29 7.9k 2.8%  
11-09-25 Thu 46.03 0.61 2.22k 1.3%  
10-09-25 Wed 45.42 -0.47 3.23k -1.0%  
09-09-25 Tue 45.89 -0.12 4.53k -0.3%  
08-09-25 Mon 46.01 0.26 3.4k 0.6%  
05-09-25 Fri 45.75 -1.59 1.95k -3.4%  
04-09-25 Thu 47.34 0.36 4.98k 0.8%  
03-09-25 Wed 46.98 1.39 15.44k 3.0%  
02-09-25 Tue 45.59 -0.11 1.91k -0.2%  
01-09-25 Mon 45.7 -0.33 7.55k -0.7%  
29-08-25 Fri 46.03 -0.35 4.86k -0.8%  
28-08-25 Thu 46.38 -0.5 4.69k -1.1%  
26-08-25 Tue 46.88 -0.21 2.21k -0.4%  
25-08-25 Mon 47.09 0.22 4.34k 0.5%  
22-08-25 Fri 46.87 0.02 2.35k 0.0%  
21-08-25 Thu 46.85 0.02 2.89k 0.0%  
20-08-25 Wed 46.83 0.32 3.75k 0.7%  
19-08-25 Tue 46.51 0.09 9.48k 0.2%  
18-08-25 Mon 46.42 -1.39 14.26k -2.9%  
14-08-25 Thu 47.81 -0.83 7.1k -1.7%  
13-08-25 Wed 48.64 1.63 40.24k 3.5%  
12-08-25 Tue 47.01 1.42 12.42k 3.1%  
11-08-25 Mon 45.59 0.16 10.5k 0.4%  
08-08-25 Fri 45.43 -0.62 8.55k -1.3%  
07-08-25 Thu 46.05 -0.77 6k -1.6%  
06-08-25 Wed 46.82 -0.42 11.37k -0.9%  
05-08-25 Tue 47.24 -0.1 6.53k -0.2%  
04-08-25 Mon 47.34 0.57 10.81k 1.2%  
01-08-25 Fri 46.77 -1.03 9.5k -2.2%  
31-07-25 Thu 47.8 0.03 10.26k 0.1%  
30-07-25 Wed 47.77 0.74 24.39k 1.6%  
29-07-25 Tue 47.03 2.03 81.05k 4.4%  
28-07-25 Mon 48.35 -1.32 39.53k -2.7%  
25-07-25 Fri 46.32 6.7 68.61k 16.9%  
24-07-25 Thu 39.62 -0.56 114 -1.4%  
23-07-25 Wed 40.18 0.57 3.65k 1.4%  
22-07-25 Tue 39.61 -0.81 13.15k -2.0%  
21-07-25 Mon 40.42 -0.66 16.15k -1.6%  
18-07-25 Fri 41.08 1.84 19.03k 4.7%  
17-07-25 Thu 39.24 -0.25 5.48k -0.6%  
16-07-25 Wed 39.49 -0.45 8.74k -1.1%  
15-07-25 Tue 39.94 -0.44 5.01k -1.1%  
14-07-25 Mon 40.38 0.58 11.4k 1.5%  
11-07-25 Fri 39.8 -0.18 6.49k -0.5%  
10-07-25 Thu 39.98 0.4 3.6k 1.0%  
09-07-25 Wed 39.58 -0.55 7.98k -1.4%  
08-07-25 Tue 40.13 0.11 2.16k 0.3%  
07-07-25 Mon 40.02 0.95 2.6k 2.4%  
04-07-25 Fri 39.07 -0.71 9.12k -1.8%  
03-07-25 Thu 39.78 -0.62 3.36k -1.5%  
02-07-25 Wed 40.4 0.59 6.58k 1.5%  
01-07-25 Tue 39.81 0.31 6.99k 0.8%  
30-06-25 Mon 39.5 0.61 7.57k 1.6%  
27-06-25 Fri 38.89 -0.26 15.34k -0.7%  
26-06-25 Thu 39.15 0.21 14.95k 0.5%  
25-06-25 Wed 38.94 -0.74 3.9k -1.9%  
24-06-25 Tue 39.68 0.93 4.3k 2.4%  
23-06-25 Mon 38.75 -0.28 5.12k -0.7%  
20-06-25 Fri 39.03 -0.48 5.48k -1.2%  
19-06-25 Thu 39.51 -0.04 6.8k -0.1%  
18-06-25 Wed 39.55 -0.08 4.63k -0.2%  
17-06-25 Tue 39.63 -0.63 5.04k -1.6%  
16-06-25 Mon 40.26 -0.19 2.1k -0.5%  
13-06-25 Fri 40.45 0.52 6.24k 1.3%  
12-06-25 Thu 39.93 -0.36 7.65k -0.9%  
11-06-25 Wed 40.29 0.13 13.53k 0.3%  
10-06-25 Tue 40.16 -0.44 3.25k -1.1%  
09-06-25 Mon 40.6 0.04 4.18k 0.1%  
06-06-25 Fri 40.56 -0.44 5.23k -1.1%