Shiva Global Agro Industries		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Shiva Global Agro Industries		MCap (aprox) 38.1 Crores	Symbol : 530433	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	-4.6%	4.4%	-2.3%	4.4%	-14.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	41	1	870	2.5%
22-09-26	Tue	40	-1.99	882	-4.7%	Data Update : 7 PM
21-09-26	Mon	41.99	0.73	346	1.8%	23-09-26 : 41
18-09-26	Fri	41.26	0.57	1.24k	1.4%
17-09-26	Thu	40.69	2.66	1	7.0%	Compared to  :  11-09-26 39.57
16-09-26	Wed	38.03	-2.95	10	-7.2%
15-09-26	Tue	40.98	1.41	432	3.6%	7 Days %
11-09-26	Fri	39.57	-2.93	2.94k	-6.9%	3.6%
10-09-26	Thu	42.5	-0.5	2	-1.2%
09-09-26	Wed	43	0	331	0.0%	Compared to  :  24-08-26 42.99
08-09-26	Tue	43	0.01	606	0.0%
07-09-26	Mon	42.99	2.39	4.14k	5.9%	1 Month %
04-09-26	Fri	40.6	-0.4	113	-1.0%	-4.6%
03-09-26	Thu	41	-0.44	801	-1.1%	.
02-09-26	Wed	41.44	1.11	145	2.8%	Compared to  :  23-07-26 39.27
01-09-26	Tue	40.33	-1.17	3.07k	-2.8%
31-08-26	Mon	41.5	-0.39	455	-0.9%	2 Months %
28-08-26	Fri	41.89	-0.59	2.36k	-1.4%	4.4%
27-08-26	Thu	42.48	0.29	601	0.7%
26-08-26	Wed	42.19	0.19	384	0.5%	Compared to  :  23-06-26 41.95
25-08-26	Tue	42	-0.99	2.71k	-2.3%
24-08-26	Mon	42.99	3.88	1.73k	9.9%	3 Months %
21-08-26	Fri	39.11	-1.93	195	-4.7%	-2.3%
20-08-26	Thu	41.04	-0.96	4.86k	-2.3%
19-08-26	Wed	42	1.09	1.45k	2.7%	Compared to  :  23-03-26 39.28
18-08-26	Tue	40.91	2.51	4.2k	6.5%
17-08-26	Mon	38.4	0	2.34k	0.0%	6 Months %
14-08-26	Fri	38.4	1.06	3.2k	2.8%	4.4%
13-08-26	Thu	37.34	-0.56	1.73k	-1.5%
12-08-26	Wed	37.9	-0.07	785	-0.2%	Compared to  :  23-09-25 47.89
11-08-26	Tue	37.97	0.7	1.39k	1.9%
10-08-26	Mon	37.27	0	109	0.0%	1 year %
07-08-26	Fri	37.27	-0.69	1.78k	-1.8%	-14.4%
06-08-26	Thu	37.96	-0.45	1.56k	-1.2%
05-08-26	Wed	38.41	-0.47	4.69k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	38.88	0.58	3.99k	1.5%
03-08-26	Mon	38.3	-0.6	928	-1.5%
31-07-26	Fri	38.9	0.1	2.43k	0.3%
30-07-26	Thu	38.8	-0.15	814	-0.4%
29-07-26	Wed	38.95	0.38	644	1.0%
28-07-26	Tue	38.57	-0.04	439	-0.1%
27-07-26	Mon	38.61	-1.15	693	-2.9%
24-07-26	Fri	39.76	0.49	1.49k	1.2%
23-07-26	Thu	39.27	-1.12	8.35k	-2.8%
22-07-26	Wed	40.39	-0.6	188	-1.5%
21-07-26	Tue	40.99	1.29	375	3.2%
20-07-26	Mon	39.7	-0.79	1.38k	-2.0%
17-07-26	Fri	40.49	-0.5	424	-1.2%
16-07-26	Thu	40.99	1.53	1.75k	3.9%
15-07-26	Wed	39.46	0.74	1.99k	1.9%
14-07-26	Tue	38.72	-1.29	1.44k	-3.2%
13-07-26	Mon	40.01	0.28	829	0.7%
10-07-26	Fri	39.73	-0.01	2.98k	0.0%
09-07-26	Thu	39.74	-0.04	3.56k	-0.1%
08-07-26	Wed	39.78	-0.62	758	-1.5%
07-07-26	Tue	40.4	0	693	0.0%
06-07-26	Mon	40.4	-0.13	961	-0.3%
03-07-26	Fri	40.53	-1.17	5.63k	-2.8%
02-07-26	Thu	41.7	1.35	460	3.3%
01-07-26	Wed	40.35	-1.45	2.1k	-3.5%
30-06-26	Tue	41.8	0.85	1.07k	2.1%
29-06-26	Mon	40.95	1.34	285	3.4%
25-06-26	Thu	39.61	-1.28	1.4k	-3.1%
24-06-26	Wed	40.89	-1.06	100	-2.5%
23-06-26	Tue	41.95	0.72	514	1.7%
22-06-26	Mon	41.23	0.67	1.93k	1.7%
19-06-26	Fri	40.56	-1.39	909	-3.3%
18-06-26	Thu	41.95	0.31	305	0.7%
17-06-26	Wed	41.64	-0.31	355	-0.7%
16-06-26	Tue	41.95	-0.05	620	-0.1%
15-06-26	Mon	42	0	917	0.0%
12-06-26	Fri	42	1.35	698	3.3%
11-06-26	Thu	40.65	-2.1	4.67k	-4.9%
10-06-26	Wed	42.75	1.54	4.37k	3.7%
09-06-26	Tue	41.21	-0.77	5.92k	-1.8%
08-06-26	Mon	41.98	0.94	5.13k	2.3%
05-06-26	Fri	41.04	-1.21	1.04k	-2.9%
04-06-26	Thu	42.25	0.83	10.39k	2.0%
03-06-26	Wed	41.42	0.21	3.32k	0.5%
02-06-26	Tue	41.21	0.39	10.35k	1.0%
01-06-26	Mon	40.82	1.89	19.52k	4.9%
29-05-26	Fri	38.93	-0.91	216	-2.3%
27-05-26	Wed	39.84	-0.01	5.67k	0.0%
26-05-26	Tue	39.85	1.15	2.04k	3.0%
25-05-26	Mon	38.7	-3.53	36.44k	-8.4%
22-05-26	Fri	42.23	1.22	320	3.0%
21-05-26	Thu	41.01	0.5	4.89k	1.2%
20-05-26	Wed	40.51	0.89	1.32k	2.2%
19-05-26	Tue	39.62	-0.97	3.57k	-2.4%
18-05-26	Mon	40.59	1.57	702	4.0%
15-05-26	Fri	39.02	-2.98	9.52k	-7.1%
14-05-26	Thu	42	1.17	1.83k	2.9%
13-05-26	Wed	40.83	0.12	955	0.3%
12-05-26	Tue	40.71	-2.08	3.98k	-4.9%
11-05-26	Mon	42.79	1.85	3.41k	4.5%
08-05-26	Fri	40.94	-2.53	9.13k	-5.8%
07-05-26	Thu	43.47	0.62	4.48k	1.4%
06-05-26	Wed	42.85	3.56	22.33k	9.1%
05-05-26	Tue	39.29	-0.68	3.82k	-1.7%
04-05-26	Mon	39.97	-0.42	3.72k	-1.0%
30-04-26	Thu	40.39	0.68	5.15k	1.7%
29-04-26	Wed	39.71	-2.55	7.1k	-6.0%
28-04-26	Tue	42.26	1.56	6.55k	3.8%
27-04-26	Mon	40.7	0.1	3.39k	0.2%
24-04-26	Fri	40.6	0.58	2.18k	1.4%
23-04-26	Thu	40.02	0.12	1.47k	0.3%
22-04-26	Wed	39.9	-1.94	5.6k	-4.6%
21-04-26	Tue	41.84	0.84	1.88k	2.0%
20-04-26	Mon	41	1.84	231	4.7%
17-04-26	Fri	39.16	0.11	11.35k	0.3%
16-04-26	Thu	39.05	-1.15	1.61k	-2.9%
15-04-26	Wed	40.2	0	1.62k	0.0%
13-04-26	Mon	40.2	-0.19	870	-0.5%
10-04-26	Fri	40.39	1.98	2.87k	5.2%
09-04-26	Thu	38.41	0.34	1.31k	0.9%
08-04-26	Wed	38.07	-0.26	8.53k	-0.7%
07-04-26	Tue	38.33	-0.5	316	-1.3%
06-04-26	Mon	38.83	-2.32	991	-5.6%
02-04-26	Thu	41.15	1.44	2.46k	3.6%
01-04-26	Wed	39.71	0.81	1.03k	2.1%
30-03-26	Mon	38.9	-0.19	1.06k	-0.5%
27-03-26	Fri	39.09	-1.16	13.29k	-2.9%
25-03-26	Wed	40.25	-0.62	7.29k	-1.5%
24-03-26	Tue	40.87	1.59	5.92k	4.0%
23-03-26	Mon	39.28	-0.28	13.5k	-0.7%
20-03-26	Fri	39.56	0.5	1.53k	1.3%
19-03-26	Thu	39.06	-1.59	7.22k	-3.9%
18-03-26	Wed	40.65	1.66	1.95k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.99	0.62	8.57k	1.6%
26-02-26	Thu	38.37	3.71	14.7k	10.7%
25-02-26	Wed	34.66	-0.61	6.84k	-1.7%
24-02-26	Tue	35.27	4.33	19.98k	14.0%
23-02-26	Mon	30.94	-0.12	24.26k	-0.4%
20-02-26	Fri	31.06	-0.01	2.86k	0.0%
19-02-26	Thu	31.07	0.33	5.28k	1.1%
18-02-26	Wed	30.74	-6.08	66.12k	-16.5%
17-02-26	Tue	36.82	0.99	2.19k	2.8%
16-02-26	Mon	35.83	-1.12	1.33k	-3.0%
13-02-26	Fri	36.95	-0.05	626	-0.1%
12-02-26	Thu	37	1.18	4.66k	3.3%
11-02-26	Wed	35.82	-1.99	8.16k	-5.3%
10-02-26	Tue	37.81	-0.89	851	-2.3%
09-02-26	Mon	38.7	0.29	4.63k	0.8%
06-02-26	Fri	38.41	1.44	7.36k	3.9%
05-02-26	Thu	36.97	2.75	7.73k	8.0%
04-02-26	Wed	34.22	-0.16	541	-0.5%
03-02-26	Tue	34.38	2.34	5.94k	7.3%
02-02-26	Mon	32.04	-1.54	11.44k	-4.6%
01-02-26	Sun	33.58	-0.07	1.81k	-0.2%
30-01-26	Fri	33.65	0.01	1.14k	0.0%
29-01-26	Thu	33.64	0.83	3.16k	2.5%
28-01-26	Wed	32.81	1.34	468	4.3%
27-01-26	Tue	31.47	-0.74	4.49k	-2.3%
23-01-26	Fri	32.21	-1.19	1.45k	-3.6%
22-01-26	Thu	33.4	-1.09	1.53k	-3.2%
21-01-26	Wed	34.49	0.29	4.34k	0.8%
20-01-26	Tue	34.2	-0.73	2.9k	-2.1%
19-01-26	Mon	34.93	-0.35	1.67k	-1.0%
16-01-26	Fri	35.28	-1.65	753	-4.5%
14-01-26	Wed	36.93	0.63	1.96k	1.7%
13-01-26	Tue	36.3	-0.33	48	-0.9%
12-01-26	Mon	36.63	-0.39	435	-1.1%
09-01-26	Fri	37.02	-0.94	2.07k	-2.5%
08-01-26	Thu	37.96	-0.04	676	-0.1%
07-01-26	Wed	38	0.1	3.61k	0.3%
06-01-26	Tue	37.9	1.64	8.9k	4.5%
05-01-26	Mon	36.26	-1.2	4.8k	-3.2%
02-01-26	Fri	37.46	0.67	2.56k	1.8%
01-01-26	Thu	36.79	1.58	2.76k	4.5%
31-12-25	Wed	35.21	-0.18	3.39k	-0.5%
30-12-25	Tue	35.39	-0.67	5.72k	-1.9%
29-12-25	Mon	36.06	-1.85	3.42k	-4.9%
26-12-25	Fri	37.91	1.24	6.72k	3.4%
24-12-25	Wed	36.67	1.12	5k	3.2%
23-12-25	Tue	35.55	0.52	3.33k	1.5%
22-12-25	Mon	35.03	0.04	3.27k	0.1%
19-12-25	Fri	34.99	-2.2	4.86k	-5.9%
18-12-25	Thu	37.19	0.19	2.81k	0.5%
17-12-25	Wed	37	0.08	2.22k	0.2%
16-12-25	Tue	36.92	1.81	219	5.2%
15-12-25	Mon	35.11	-0.82	467	-2.3%
12-12-25	Fri	35.93	0.82	980	2.3%
11-12-25	Thu	35.11	-0.9	4.44k	-2.5%
10-12-25	Wed	36.01	-1.45	6.61k	-3.9%
09-12-25	Tue	37.46	-0.99	3k	-2.6%
08-12-25	Mon	38.45	-1.36	2.25k	-3.4%
05-12-25	Fri	39.81	0.56	1.66k	1.4%
04-12-25	Thu	39.25	0.25	6.84k	0.6%
03-12-25	Wed	39	-0.34	6.31k	-0.9%
02-12-25	Tue	39.34	-2.01	8.95k	-4.9%
01-12-25	Mon	41.35	1.35	3.76k	3.4%
28-11-25	Fri	40	1.33	3.88k	3.4%
27-11-25	Thu	38.67	-0.31	3.07k	-0.8%
26-11-25	Wed	38.98	-0.3	9.87k	-0.8%
25-11-25	Tue	39.28	-0.72	3.22k	-1.8%
24-11-25	Mon	40	0.39	3.57k	1.0%
21-11-25	Fri	39.61	-0.82	813	-2.0%
20-11-25	Thu	40.43	-1.43	16.9k	-3.4%
19-11-25	Wed	41.86	-3.89	36.21k	-8.5%
18-11-25	Tue	45.75	1.89	6.18k	4.3%
17-11-25	Mon	43.86	-2.12	5.61k	-4.6%
14-11-25	Fri	45.98	0.86	13.3k	1.9%
13-11-25	Thu	45.72	0.26	3.73k	0.6%
12-11-25	Wed	44.86	-0.77	2.68k	-1.7%
11-11-25	Tue	45.63	0.1	2.85k	0.2%
10-11-25	Mon	45.53	-0.33	9.62k	-0.7%
07-11-25	Fri	45.86	-0.08	4.22k	-0.2%
06-11-25	Thu	45.94	0.12	5.18k	0.3%
04-11-25	Tue	45.82	-0.17	8.59k	-0.4%
03-11-25	Mon	45.99	0.83	3.56k	1.8%
31-10-25	Fri	45.16	-0.06	4.35k	-0.1%
30-10-25	Thu	45.22	-0.23	13.97k	-0.5%
29-10-25	Wed	45.45	2.31	7.13k	5.4%
28-10-25	Tue	43.14	-1.06	3.19k	-2.4%
27-10-25	Mon	44.2	-1.44	1.25k	-3.2%
24-10-25	Fri	45.64	1	1.65k	2.2%
23-10-25	Thu	44.64	0.34	3.03k	0.8%
21-10-25	Tue	44.3	-1.04	4.94k	-2.3%
20-10-25	Mon	45.34	0.34	1.28k	0.8%
17-10-25	Fri	45	0.79	5.4k	1.8%
16-10-25	Thu	44.21	-1.78	5.93k	-3.9%
15-10-25	Wed	45.99	0.5	3.6k	1.1%
14-10-25	Tue	45.49	1.41	779	3.2%
13-10-25	Mon	44.08	-1.57	4.36k	-3.4%
10-10-25	Fri	45.65	0.46	5.65k	1.0%
09-10-25	Thu	45.19	-1.2	7.53k	-2.6%
08-10-25	Wed	46.39	1.02	9.19k	2.2%
07-10-25	Tue	45.37	-1.04	6.14k	-2.2%
06-10-25	Mon	46.41	1.6	3k	3.6%
03-10-25	Fri	44.81	-2.34	2.91k	-5.0%
01-10-25	Wed	47.15	1.14	1.56k	2.5%
30-09-25	Tue	46.01	-0.36	6.29k	-0.8%
29-09-25	Mon	46.37	-0.25	5.18k	-0.5%
26-09-25	Fri	46.62	-1.34	4.26k	-2.8%
25-09-25	Thu	47.96	0.96	2.78k	2.0%
24-09-25	Wed	47	-0.89	1.02k	-1.9%
23-09-25	Tue	47.89	1.01	2.86k	2.2%
22-09-25	Mon	46.88	-0.55	1.91k	-1.2%
19-09-25	Fri	47.43	0.16	4.8k	0.3%