Shiva Global Agro Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Shiva Global Agro Industries MCap (aprox)
38 Crores		 Symbol :
530433		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
14.0% 4.9% -0.3% -14.7% -23.4% -11.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 35.28 -3.11 6.35k -8.1%
26-02-26 Thu 38.39 -0.6 989 -1.5% Data Update : 8 PM
25-02-26 Wed 38.99 0.62 8.57k 1.6% 27-02-26 : 35.28
24-02-26 Tue 38.37 3.71 14.7k 10.7%
23-02-26 Mon 34.66 -0.61 6.84k -1.7% Compared to  :
 19-02-26
30.94
20-02-26 Fri 35.27 4.33 19.98k 14.0%
19-02-26 Thu 30.94 -0.12 24.26k -0.4% 7 Days %
18-02-26 Wed 31.06 -0.01 2.86k 0.0% 14.0%
17-02-26 Tue 31.07 0.33 5.28k 1.1%  
16-02-26 Mon 30.74 -6.08 66.12k -16.5% Compared to  :
 27-01-26
33.64
13-02-26 Fri 36.82 0.99 2.19k 2.8%
12-02-26 Thu 35.83 -1.12 1.33k -3.0% 1 Month %
11-02-26 Wed 36.95 -0.05 626 -0.1% 4.9%
10-02-26 Tue 37 1.18 4.66k 3.3% .
09-02-26 Mon 35.82 -1.99 8.16k -5.3% Compared to  :
 26-12-25
35.39
06-02-26 Fri 37.81 -0.89 851 -2.3%
05-02-26 Thu 38.7 0.29 4.63k 0.8% 2 Months %
04-02-26 Wed 38.41 1.44 7.36k 3.9% -0.3%
03-02-26 Tue 36.97 2.75 7.73k 8.0%  
02-02-26 Mon 34.22 -0.16 541 -0.5% Compared to  :
 27-11-25
41.35
01-02-26 Sun 34.38 2.34 5.94k 7.3%
30-01-26 Fri 32.04 -1.54 11.44k -4.6% 3 Months %
29-01-26 Thu 33.58 -0.07 1.81k -0.2% -14.7%
28-01-26 Wed 33.65 0.01 1.14k 0.0%  
27-01-26 Tue 33.64 0.83 3.16k 2.5% Compared to  :
 26-08-25
46.03
23-01-26 Fri 32.81 1.34 468 4.3%
22-01-26 Thu 31.47 -0.74 4.49k -2.3% 6 Months %
21-01-26 Wed 32.21 -1.19 1.45k -3.6% -23.4%
20-01-26 Tue 33.4 -1.09 1.53k -3.2%  
19-01-26 Mon 34.49 0.29 4.34k 0.8% Compared to  :
 27-02-25
39.95
16-01-26 Fri 34.2 -0.73 2.9k -2.1%
14-01-26 Wed 34.93 -0.35 1.67k -1.0% 1 year %
13-01-26 Tue 35.28 -1.65 753 -4.5% -11.7%
12-01-26 Mon 36.93 0.63 1.96k 1.7%  
09-01-26 Fri 36.3 -0.33 48 -0.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 36.63 -0.39 435 -1.1%
07-01-26 Wed 37.02 -0.94 2.07k -2.5%
06-01-26 Tue 37.96 -0.04 676 -0.1%
05-01-26 Mon 38 0.1 3.61k 0.3%
02-01-26 Fri 37.9 1.64 8.9k 4.5%
01-01-26 Thu 36.26 -1.2 4.8k -3.2%
31-12-25 Wed 37.46 0.67 2.56k 1.8%
30-12-25 Tue 36.79 1.58 2.76k 4.5%
29-12-25 Mon 35.21 -0.18 3.39k -0.5%
26-12-25 Fri 35.39 -0.67 5.72k -1.9%
24-12-25 Wed 36.06 -1.85 3.42k -4.9%
23-12-25 Tue 37.91 1.24 6.72k 3.4%
22-12-25 Mon 36.67 1.12 5k 3.2%
19-12-25 Fri 35.55 0.52 3.33k 1.5%
18-12-25 Thu 35.03 0.04 3.27k 0.1%
17-12-25 Wed 34.99 -2.2 4.86k -5.9%
16-12-25 Tue 37.19 0.19 2.81k 0.5%
15-12-25 Mon 37 0.08 2.22k 0.2%
12-12-25 Fri 36.92 1.81 219 5.2%
11-12-25 Thu 35.11 -0.82 467 -2.3%
10-12-25 Wed 35.93 0.82 980 2.3%
09-12-25 Tue 35.11 -0.9 4.44k -2.5%
08-12-25 Mon 36.01 -1.45 6.61k -3.9%
05-12-25 Fri 37.46 -0.99 3k -2.6%
04-12-25 Thu 38.45 -1.36 2.25k -3.4%
03-12-25 Wed 39.81 0.56 1.66k 1.4%
02-12-25 Tue 39.25 0.25 6.84k 0.6%
01-12-25 Mon 39 -0.34 6.31k -0.9%
28-11-25 Fri 39.34 -2.01 8.95k -4.9%
27-11-25 Thu 41.35 1.35 3.76k 3.4%
26-11-25 Wed 40 1.33 3.88k 3.4%
25-11-25 Tue 38.67 -0.31 3.07k -0.8%
24-11-25 Mon 38.98 -0.3 9.87k -0.8%
21-11-25 Fri 39.28 -0.72 3.22k -1.8%
20-11-25 Thu 40 0.39 3.57k 1.0%
19-11-25 Wed 39.61 -0.82 813 -2.0%
18-11-25 Tue 40.43 -1.43 16.9k -3.4%
17-11-25 Mon 41.86 -3.89 36.21k -8.5%  
14-11-25 Fri 45.75 1.89 6.18k 4.3%  
13-11-25 Thu 43.86 -2.12 5.61k -4.6%  
12-11-25 Wed 45.98 0.26 3.73k 0.6%  
11-11-25 Tue 45.72 0.86 13.3k 1.9%  
10-11-25 Mon 44.86 -0.77 2.68k -1.7%  
07-11-25 Fri 45.63 0.1 2.85k 0.2%  
06-11-25 Thu 45.53 -0.33 9.62k -0.7%  
04-11-25 Tue 45.94 0.12 5.18k 0.3%  
03-11-25 Mon 45.86 -0.08 4.22k -0.2%  
31-10-25 Fri 45.82 -0.17 8.59k -0.4%  
30-10-25 Thu 45.99 0.83 3.56k 1.8%  
29-10-25 Wed 45.16 -0.06 4.35k -0.1%  
28-10-25 Tue 45.22 -0.23 13.97k -0.5%  
27-10-25 Mon 45.45 2.31 7.13k 5.4%  
24-10-25 Fri 43.14 -1.06 3.19k -2.4%  
23-10-25 Thu 44.2 -1.44 1.25k -3.2%  
21-10-25 Tue 45.64 1 1.65k 2.2%  
20-10-25 Mon 44.64 0.34 3.03k 0.8%  
17-10-25 Fri 45.34 0.34 1.28k 0.8%  
16-10-25 Thu 44.3 -1.04 4.94k -2.3%  
15-10-25 Wed 45 0.79 5.4k 1.8%  
14-10-25 Tue 44.21 -1.78 5.93k -3.9%  
13-10-25 Mon 45.99 0.5 3.6k 1.1%  
10-10-25 Fri 45.49 1.41 779 3.2%  
09-10-25 Thu 44.08 -1.57 4.36k -3.4%  
08-10-25 Wed 45.65 0.46 5.65k 1.0%  
07-10-25 Tue 45.19 -1.2 7.53k -2.6%  
06-10-25 Mon 46.39 1.02 9.19k 2.2%  
03-10-25 Fri 45.37 -1.04 6.14k -2.2%  
01-10-25 Wed 46.41 1.6 3k 3.6%  
30-09-25 Tue 44.81 -2.34 2.91k -5.0%  
29-09-25 Mon 47.15 1.14 1.56k 2.5%  
26-09-25 Fri 46.01 -0.36 6.29k -0.8%  
25-09-25 Thu 46.37 -0.25 5.18k -0.5%  
24-09-25 Wed 46.62 -1.34 4.26k -2.8%  
23-09-25 Tue 47.96 0.96 2.78k 2.0%  
22-09-25 Mon 47.89 1.01 2.86k 2.2%  
19-09-25 Fri 47 -0.89 1.02k -1.9%  
18-09-25 Thu 46.88 -0.55 1.91k -1.2%  
17-09-25 Wed 47.43 0.16 4.8k 0.3%  
16-09-25 Tue 47.27 -0.58 1.42k -1.2%  
15-09-25 Mon 47.85 0.33 1.25k 0.7%  
12-09-25 Fri 47.52 0.15 3.69k 0.3%  
11-09-25 Thu 47.37 0.05 6.35k 0.1%  
10-09-25 Wed 47.32 1.29 7.9k 2.8%  
09-09-25 Tue 46.03 0.61 2.22k 1.3%  
08-09-25 Mon 45.42 -0.47 3.23k -1.0%  
05-09-25 Fri 45.89 -0.12 4.53k -0.3%  
04-09-25 Thu 45.75 -1.59 1.95k -3.4%  
03-09-25 Wed 46.01 0.26 3.4k 0.6%  
02-09-25 Tue 47.34 0.36 4.98k 0.8%  
01-09-25 Mon 46.98 1.39 15.44k 3.0%  
29-08-25 Fri 45.59 -0.11 1.91k -0.2%  
28-08-25 Thu 45.7 -0.33 7.55k -0.7%  
26-08-25 Tue 46.03 -0.35 4.86k -0.8%  
25-08-25 Mon 46.38 -0.5 4.69k -1.1%  
22-08-25 Fri 46.88 -0.21 2.21k -0.4%  
21-08-25 Thu 47.09 0.22 4.34k 0.5%  
20-08-25 Wed 46.87 0.02 2.35k 0.0%  
19-08-25 Tue 46.85 0.02 2.89k 0.0%  
18-08-25 Mon 46.83 0.32 3.75k 0.7%  
14-08-25 Thu 46.51 0.09 9.48k 0.2%  
13-08-25 Wed 46.42 -1.39 14.26k -2.9%  
12-08-25 Tue 47.81 -0.83 7.1k -1.7%  
11-08-25 Mon 48.64 1.63 40.24k 3.5%  
08-08-25 Fri 47.01 1.42 12.42k 3.1%  
07-08-25 Thu 45.59 0.16 10.5k 0.4%  
06-08-25 Wed 45.43 -0.62 8.55k -1.3%  
05-08-25 Tue 46.05 -0.77 6k -1.6%  
04-08-25 Mon 46.82 -0.42 11.37k -0.9%  
01-08-25 Fri 47.24 -0.1 6.53k -0.2%  
31-07-25 Thu 46.77 -1.03 9.5k -2.2%  
30-07-25 Wed 47.34 0.57 10.81k 1.2%  
29-07-25 Tue 47.8 0.03 10.26k 0.1%  
28-07-25 Mon 47.77 0.74 24.39k 1.6%  
25-07-25 Fri 47.03 -1.32 39.53k -2.7%  
24-07-25 Thu 48.35 2.03 81.05k 4.4%  
23-07-25 Wed 46.32 6.7 68.61k 16.9%  
22-07-25 Tue 39.62 -0.56 114 -1.4%  
21-07-25 Mon 40.18 0.57 3.65k 1.4%  
18-07-25 Fri 39.61 -0.81 13.15k -2.0%  
17-07-25 Thu 40.42 -0.66 16.15k -1.6%  
16-07-25 Wed 41.08 1.84 19.03k 4.7%  
15-07-25 Tue 39.24 -0.25 5.48k -0.6%  
14-07-25 Mon 39.49 -0.45 8.74k -1.1%  
11-07-25 Fri 39.94 -0.44 5.01k -1.1%  
10-07-25 Thu 40.38 0.58 11.4k 1.5%  
09-07-25 Wed 39.8 -0.18 6.49k -0.5%  
08-07-25 Tue 39.98 0.4 3.6k 1.0%  
07-07-25 Mon 39.58 -0.55 7.98k -1.4%  
04-07-25 Fri 40.13 0.11 2.16k 0.3%  
03-07-25 Thu 40.02 0.95 2.6k 2.4%  
02-07-25 Wed 39.07 -0.71 9.12k -1.8%  
01-07-25 Tue 39.78 -0.62 3.36k -1.5%  
30-06-25 Mon 40.4 0.59 6.58k 1.5%  
27-06-25 Fri 39.81 0.31 6.99k 0.8%  
26-06-25 Thu 39.5 0.61 7.57k 1.6%  
25-06-25 Wed 38.89 -0.26 15.34k -0.7%  
24-06-25 Tue 39.15 0.21 14.95k 0.5%  
23-06-25 Mon 38.94 -0.74 3.9k -1.9%  
20-06-25 Fri 39.68 0.93 4.3k 2.4%  
19-06-25 Thu 38.75 -0.28 5.12k -0.7%  
18-06-25 Wed 39.03 -0.48 5.48k -1.2%  
17-06-25 Tue 39.51 -0.04 6.8k -0.1%  
16-06-25 Mon 39.55 -0.08 4.63k -0.2%  
13-06-25 Fri 39.63 -0.63 5.04k -1.6%  
12-06-25 Thu 40.26 -0.19 2.1k -0.5%  
11-06-25 Wed 40.45 0.52 6.24k 1.3%  
10-06-25 Tue 39.93 -0.36 7.65k -0.9%  
09-06-25 Mon 40.29 0.13 13.53k 0.3%  
06-06-25 Fri 40.6 0.04 4.18k 0.1%  
05-06-25 Thu 40.16 -0.44 3.25k -1.1%  
04-06-25 Wed 40.56 -0.44 5.23k -1.1%  
03-06-25 Tue 41 0 5.6k 0.0%  
02-06-25 Mon 41 0.35 16.43k 0.9%  
30-05-25 Fri 40.65 -0.3 6.3k -0.7%  
29-05-25 Thu 40.95 -0.03 6.12k -0.1%  
28-05-25 Wed 40.98 0.39 2.61k 1.0%  
27-05-25 Tue 40.31 -0.49 2.72k -1.2%  
26-05-25 Mon 40.59 0.28 2.37k 0.7%  
23-05-25 Fri 40.8 0.23 3.87k 0.6%  
22-05-25 Thu 40.57 -0.91 2.19k -2.2%  
21-05-25 Wed 41.48 -0.32 467 -0.8%  
20-05-25 Tue 41.8 0.05 3.24k 0.1%  
19-05-25 Mon 41.75 -0.31 3.78k -0.7%  
16-05-25 Fri 42.06 0.61 16.86k 1.5%  
15-05-25 Thu 41.45 1.07 3.43k 2.6%  
14-05-25 Wed 40.68 -0.91 3.51k -2.2%  
13-05-25 Tue 40.38 -0.3 5.16k -0.7%  
12-05-25 Mon 41.59 2.08 3.84k 5.3%  
09-05-25 Fri 39.51 -2.65 34.85k -6.3%  
08-05-25 Thu 39.72 -0.21 7.27k -0.5%  
07-05-25 Wed 42.37 0.75 4.11k 1.8%  
06-05-25 Tue 41.62 -0.88 4.02k -2.1%  
05-05-25 Mon 42.5 0.9 4.13k 2.2%  
02-05-25 Fri 41.6 -0.37 1.76k -0.9%  
30-04-25 Wed 41.97 0.16 788 0.4%  
29-04-25 Tue 41.81 0.96 10.7k 2.4%  
28-04-25 Mon 40.85 0.15 2.1k 0.4%  
25-04-25 Fri 40.7 -1.78 3.46k -4.2%  
24-04-25 Thu 42.48 0.57 11.12k 1.4%  
23-04-25 Wed 40.9 0.58 2.2k 1.4%  
22-04-25 Tue 41.91 1.01 7.19k 2.5%  
21-04-25 Mon 40.32 0.56 2.66k 1.4%  
17-04-25 Thu 39.76 0.12 19.78k 0.3%  
16-04-25 Wed 39.64 -0.54 13.64k -1.3%  
15-04-25 Tue 40.18 -0.63 3.12k -1.5%  
11-04-25 Fri 40.81 0.51 4.54k 1.3%  
09-04-25 Wed 40.3 0.17 3.15k 0.4%  
08-04-25 Tue 40.13 1.41 3.39k 3.6%  
07-04-25 Mon 38.72 -2 5.76k -4.9%  
04-04-25 Fri 40.72 -1.75 11.75k -4.1%  
03-04-25 Thu 42.47 2.52 4.93k 6.3%  
02-04-25 Wed 39.95 1.45 1.73k 3.8%  
01-04-25 Tue 38.5 1.33 3.62k 3.6%  
28-03-25 Fri 37.17 0.58 10.82k 1.6%  
27-03-25 Thu 36.59 -0.33 20.19k -0.9%  
26-03-25 Wed 36.92 -2.59 23.08k -6.6%  
25-03-25 Tue 39.51 -0.48 14.4k -1.2%  
24-03-25 Mon 39.99 -0.05 11.73k -0.1%  
21-03-25 Fri 40.04 -0.36 5k -0.9%  
20-03-25 Thu 40.4 1.36 8.12k 3.5%  
19-03-25 Wed 39.04 -1.07 25.8k -2.7%  
18-03-25 Tue 40.11 1.45 3.29k 3.8%  
17-03-25 Mon 38.66 -1.24 12.13k -3.1%  
13-03-25 Thu 39.05 -1.54 3.16k -3.8%  
12-03-25 Wed 39.9 0.85 12.12k 2.2%  
11-03-25 Tue 40.59 0.81 6.77k 2.0%  
10-03-25 Mon 39.78 -1.22 4.15k -3.0%  
07-03-25 Fri 41 1.09 22.81k 2.7%  
06-03-25 Thu 39.91 0.13 2.43k 0.3%  
05-03-25 Wed 39.78 1.11 9.63k 2.9%  
04-03-25 Tue 38.67 -0.4 14.3k -1.0%  
03-03-25 Mon 39.07 -0.63 4.49k -1.6%  
28-02-25 Fri 39.7 -0.25 3.54k -0.6%  
27-02-25 Thu 39.95 0.95 1.24k 2.4%  
25-02-25 Tue 39 -0.25 2.15k -0.6%