Shiva Mills share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Shiva Mills		MCap (aprox) 56.8 Crores	Symbol : SHIVAMILLS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	-2.8%	25.9%		9.2%	-15.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	65.87	-1.01	753	-1.5%
09-06-26	Tue	66.88	2.93	230	4.6%	Data Update : 7 PM
08-06-26	Mon	63.95	-0.35	1.4k	-0.5%	10-06-26 : 65.87
05-06-26	Fri	64.3	-0.68	2.67k	-1.0%
04-06-26	Thu	64.98	1.92	1.42k	3.0%	Compared to  :  01-06-26 63.31
03-06-26	Wed	63.06	-2.94	205	-4.5%
02-06-26	Tue	66	2.69	1.22k	4.2%	7 Days %
01-06-26	Mon	63.31	-1.69	706	-2.6%	4.0%
29-05-26	Fri	65	-1.67	810	-2.5%
27-05-26	Wed	66.67	-0.73	1.75k	-1.1%	Compared to  :  11-05-26 67.78
26-05-26	Tue	67.4	-0.34	6.08k	-0.5%
25-05-26	Mon	67.74	2.37	3.27k	3.6%	1 Month %
22-05-26	Fri	65.37	-1.53	7	-2.3%	-2.8%
21-05-26	Thu	66.9	1.54	2.52k	2.4%	.
20-05-26	Wed	65.36	-0.06	3.42k	-0.1%	Compared to  :  10-04-26 52.31
19-05-26	Tue	65.42	3	5.75k	4.8%
18-05-26	Mon	62.42	-2.34	2.97k	-3.6%	2 Months %
15-05-26	Fri	64.76	-0.63	4.02k	-1.0%	25.9%
14-05-26	Thu	65.39	0.2	163	0.3%
13-05-26	Wed	65.19	-1.42	13.27k	-2.1%	Compared to  :  10-03-26
12-05-26	Tue	66.61	-1.17	5.63k	-1.7%
11-05-26	Mon	67.78	-0.22	12.97k	-0.3%	3 Months %
08-05-26	Fri	68	5.36	42.82k	8.6%
07-05-26	Thu	62.64	-1.54	2.38k	-2.4%
06-05-26	Wed	64.18	0.45	2.39k	0.7%	Compared to  :  10-12-25 60.3
05-05-26	Tue	63.73	-0.52	12.4k	-0.8%
04-05-26	Mon	64.25	4	13.4k	6.6%	6 Months %
30-04-26	Thu	60.25	-1.16	2.1k	-1.9%	9.2%
29-04-26	Wed	61.41	0.37	2.88k	0.6%
28-04-26	Tue	61.04	0.18	7.56k	0.3%	Compared to  :  10-06-25 78.25
27-04-26	Mon	60.86	1.45	14.24k	2.4%
24-04-26	Fri	59.41	-2.17	2.85k	-3.5%	1 year %
23-04-26	Thu	61.58	0.57	7.93k	0.9%	-15.8%
22-04-26	Wed	61.01	-1.21	8.29k	-1.9%
21-04-26	Tue	62.22	0.98	12.07k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	61.24	2.14	63.09k	3.6%
17-04-26	Fri	59.1	6.84	29.32k	13.1%
16-04-26	Thu	52.26	-1.16	12.25k	-2.2%
15-04-26	Wed	53.42	1.48	3.88k	2.8%
13-04-26	Mon	51.94	-0.37	5.28k	-0.7%
10-04-26	Fri	52.31	1.02	3.34k	2.0%
09-04-26	Thu	51.29	1.3	1.25k	2.6%
08-04-26	Wed	49.99	1.16	1.68k	2.4%
07-04-26	Tue	48.83	0.36	1.78k	0.7%
06-04-26	Mon	48.47	0.92	2.01k	1.9%
02-04-26	Thu	47.55	0.64	7.94k	1.4%
01-04-26	Wed	46.91	0.56	3.76k	1.2%
30-03-26	Mon	46.35	1.36	8.45k	3.0%
27-03-26	Fri	44.99	-3.89	6.43k	-8.0%
25-03-26	Wed	48.88	-0.47	13.88k	-1.0%
24-03-26	Tue	49.35	-1.53	3.61k	-3.0%
23-03-26	Mon	50.88	-1.98	4.44k	-3.7%
20-03-26	Fri	52.86	-1.03	3.6k	-1.9%
19-03-26	Thu	53.89	-2.55	4.62k	-0.5%
18-03-26	Wed	56.44	2.44	1.86k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	54	-0.41	112	-0.8%
26-02-26	Thu	54.41	-1.11	1.61k	-2.0%
25-02-26	Wed	55.52	-0.44	4.31k	-0.8%
24-02-26	Tue	55.96	-0.04	5.54k	-0.1%
23-02-26	Mon	56	0.49	3.11k	0.9%
20-02-26	Fri	55.51	0.3	156	0.5%
19-02-26	Thu	55.21	-0.84	874	-1.5%
18-02-26	Wed	56.05	-0.58	5.33k	-1.0%
17-02-26	Tue	56.63	2.08	7.84k	3.8%
16-02-26	Mon	54.55	-0.79	1.21k	-1.4%
13-02-26	Fri	55.34	-0.17	1.5k	-0.3%
12-02-26	Thu	55.51	-0.94	4.08k	-1.7%
11-02-26	Wed	56.45	-0.86	8.18k	-1.5%
10-02-26	Tue	57.31	-1.02	3.44k	-1.7%
09-02-26	Mon	58.33	-0.86	11.34k	-1.5%
06-02-26	Fri	59.19	3.71	48.99k	6.7%
05-02-26	Thu	55.48	2.64	39.08k	5.0%
04-02-26	Wed	52.84	0.25	1.66k	0.5%
03-02-26	Tue	52.59	-0.63	4.02k	-1.2%
02-02-26	Mon	53.22	-1.36	8.8k	-2.5%
01-02-26	Sun	54.58	-1.81	3.6k	-3.2%
30-01-26	Fri	56.39	0.72	1.57k	1.3%
29-01-26	Thu	55.67	1.68	1.87k	3.1%
28-01-26	Wed	53.99	0.99	794	1.9%
27-01-26	Tue	53	-0.51	2.34k	-1.0%
23-01-26	Fri	53.51	-2.86	6.59k	-5.1%
22-01-26	Thu	56.37	-1.15	375	-2.0%
21-01-26	Wed	57.52	0.15	1k	0.3%
20-01-26	Tue	57.37	0.41	6.81k	0.7%
19-01-26	Mon	56.96	1.77	4.41k	3.2%
16-01-26	Fri	55.19	-0.18	2.02k	-0.3%
14-01-26	Wed	55.37	-0.81	2.58k	-1.4%
13-01-26	Tue	56.18	-1.15	5.11k	-2.0%
12-01-26	Mon	57.33	-3.13	4.92k	-5.2%
09-01-26	Fri	60.46	1.24	4.35k	2.1%
08-01-26	Thu	59.22	-0.69	725	-1.2%
07-01-26	Wed	59.91	-1.41	915	-2.3%
06-01-26	Tue	61.32	0.41	271	0.7%
05-01-26	Mon	60.91	0.7	696	1.2%
02-01-26	Fri	60.21	1.38	7.33k	2.3%
01-01-26	Thu	58.83	0.08	2.83k	0.1%
31-12-25	Wed	58.75	-2.68	4.03k	-4.4%
30-12-25	Tue	61.43	0.73	4.02k	1.2%
29-12-25	Mon	60.7	0.44	803	0.7%
26-12-25	Fri	60.26	-0.03	3.06k	0.0%
24-12-25	Wed	60.29	0.45	3.77k	0.8%
23-12-25	Tue	59.84	0.96	2.61k	1.6%
22-12-25	Mon	58.88	-0.45	1.32k	-0.8%
19-12-25	Fri	59.33	-1.3	137	-2.1%
18-12-25	Thu	60.63	1.52	2.15k	2.6%
17-12-25	Wed	59.11	-2.14	5.24k	-3.5%
16-12-25	Tue	61.25	-0.21	4.29k	-0.3%
15-12-25	Mon	61.46	-1.21	3.87k	-1.9%
12-12-25	Fri	62.67	0.39	651	0.6%
11-12-25	Thu	62.28	1.98	3.5k	3.3%
10-12-25	Wed	60.3	-1.98	1.82k	-3.2%
09-12-25	Tue	62.28	-1.19	1.54k	-1.9%
08-12-25	Mon	63.47	1	21.95k	1.6%
05-12-25	Fri	62.47	-0.1	1.41k	-0.2%
04-12-25	Thu	62.57	0.56	2.46k	0.9%
03-12-25	Wed	62.01	-0.28	3.2k	-0.4%
02-12-25	Tue	62.29	0.18	4.86k	0.3%
01-12-25	Mon	62.11	0.4	1.58k	0.6%
28-11-25	Fri	61.71	-1.47	7.45k	-2.3%
27-11-25	Thu	63.18	-0.96	7.79k	-1.5%
26-11-25	Wed	64.14	-1.98	5.94k	-3.0%
25-11-25	Tue	66.12	0.51	1.32k	0.8%
24-11-25	Mon	65.61	0.07	1.52k	0.1%
21-11-25	Fri	65.54	0.82	764	1.3%
20-11-25	Thu	64.72	0.02	3.56k	0.0%
19-11-25	Wed	64.7	-1.58	6.06k	-2.4%
18-11-25	Tue	66.28	1.1	3.5k	1.7%
17-11-25	Mon	65.18	-1.57	4.96k	-2.4%
14-11-25	Fri	66.75	0.78	2.3k	1.2%
13-11-25	Thu	65.97	0.13	2.28k	0.2%
12-11-25	Wed	65.84	0.41	4.14k	0.6%
11-11-25	Tue	65.43	-0.6	1.08k	-0.9%
10-11-25	Mon	66.03	-1.65	5.04k	-2.4%
07-11-25	Fri	67.68	-1.8	1.36k	-2.6%
06-11-25	Thu	69.48	1.66	4.86k	2.4%
04-11-25	Tue	67.82	-0.73	2.66k	-1.1%
03-11-25	Mon	68.55	1.92	1.96k	2.9%
31-10-25	Fri	66.63	-1.24	3.43k	-1.8%
30-10-25	Thu	67.87	0.17	811	0.3%
29-10-25	Wed	67.7	2.18	5.7k	3.3%
28-10-25	Tue	65.52	0.37	3.98k	0.6%
27-10-25	Mon	65.15	0.32	4.51k	0.5%
24-10-25	Fri	64.83	0.25	132	0.4%
23-10-25	Thu	64.58	0.65	3.8k	1.0%
21-10-25	Tue	63.93	-1.61	5.11k	-2.5%
20-10-25	Mon	65.54	-0.03	5.13k	0.0%
17-10-25	Fri	65.57	-1.16	7.62k	-1.7%
16-10-25	Thu	66.73	-2.16	7.48k	-3.1%
15-10-25	Wed	68.89	-2.04	10.28k	-2.9%
14-10-25	Tue	70.93	1.89	45.61k	2.7%
13-10-25	Mon	69.04	0.46	4.64k	0.7%
10-10-25	Fri	68.58	-2.82	10.76k	-3.9%
09-10-25	Thu	71.4	1.07	1.92k	1.5%
08-10-25	Wed	70.33	-1.01	2.3k	-1.4%
07-10-25	Tue	71.34	-0.19	1.18k	-0.3%
06-10-25	Mon	71.53	-0.4	1.87k	-0.6%
03-10-25	Fri	71.93	0.94	253	1.3%
01-10-25	Wed	70.99	0.19	1.76k	0.3%
30-09-25	Tue	70.8	-0.73	3.7k	-1.0%
29-09-25	Mon	71.53	-0.52	802	-0.7%
26-09-25	Fri	72.05	0.65	3.12k	0.9%
25-09-25	Thu	71.4	-0.99	5.5k	-1.4%
24-09-25	Wed	72.39	1.06	3.4k	1.5%
23-09-25	Tue	71.33	0.19	26.88k	0.3%
22-09-25	Mon	71.14	-0.1	2.9k	-0.1%
19-09-25	Fri	71.24	-0.7	7.96k	-1.0%
18-09-25	Thu	71.94	1.16	23.55k	1.6%
17-09-25	Wed	70.78	-0.06	2.86k	-0.1%
16-09-25	Tue	70.84	-0.19	1.96k	-0.3%
15-09-25	Mon	71.03	-0.59	2.77k	-0.8%
12-09-25	Fri	71.62	0.26	4.4k	0.4%
11-09-25	Thu	71.36	1.02	3.56k	1.5%
10-09-25	Wed	70.34	-0.23	8.61k	-0.3%
09-09-25	Tue	70.57	0.12	8.81k	0.2%
08-09-25	Mon	70.45	-1.81	3.07k	-2.5%
05-09-25	Fri	72.26	1.91	2.17k	2.7%
04-09-25	Thu	70.35	-1.04	2.98k	-1.5%
03-09-25	Wed	71.39	0.21	1.12k	0.3%
02-09-25	Tue	71.18	1.6	9.3k	2.3%
01-09-25	Mon	69.58	0.22	1.98k	0.3%
29-08-25	Fri	69.36	-2.59	8.31k	-3.6%
28-08-25	Thu	71.95	0.33	1.56k	0.5%
26-08-25	Tue	71.62	0.15	2.21k	0.2%
25-08-25	Mon	71.47	0.52	2.61k	0.7%
22-08-25	Fri	70.95	-0.18	1.81k	-0.3%
21-08-25	Thu	71.13	1.02	3.36k	1.5%
20-08-25	Wed	70.11	1.36	4.89k	2.0%
19-08-25	Tue	68.75	-0.52	2.71k	-0.8%
18-08-25	Mon	69.27	-1.45	2.82k	-2.1%
14-08-25	Thu	70.72	0.22	1.55k	0.3%
13-08-25	Wed	70.5	-1.62	6.77k	-2.2%
12-08-25	Tue	72.12	-2.49	5.62k	-3.3%
11-08-25	Mon	74.61	0.25	3.29k	0.3%
08-08-25	Fri	74.36	0.83	1.22k	1.1%
07-08-25	Thu	73.53	-0.98	2.22k	-1.3%
06-08-25	Wed	74.51	-0.65	907	-0.9%
05-08-25	Tue	75.16	-0.71	3.36k	-0.9%
04-08-25	Mon	75.87	0.31	2.17k	0.4%
01-08-25	Fri	75.56	-0.91	2.57k	-1.2%
31-07-25	Thu	76.47	0.74	1.44k	1.0%
30-07-25	Wed	75.73	-0.71	1.04k	-0.9%
29-07-25	Tue	76.44	-1.2	5.28k	-1.5%
28-07-25	Mon	76.62	-0.18	2.2k	-0.2%
25-07-25	Fri	77.82	0.66	2.47k	0.9%
24-07-25	Thu	77.16	-0.16	4.1k	-0.2%
23-07-25	Wed	77.32	-0.27	56.92k	-0.3%
22-07-25	Tue	77.59	0.07	1.57k	0.1%
21-07-25	Mon	77.52	-0.23	2.41k	-0.3%
18-07-25	Fri	77.75	1.26	9.81k	1.6%
17-07-25	Thu	76.49	-0.17	3.44k	-0.2%
16-07-25	Wed	76.66	-0.14	3.85k	-0.2%
15-07-25	Tue	76.8	-1.19	1.91k	-1.5%
14-07-25	Mon	77.99	-1.7	2.47k	-2.1%
11-07-25	Fri	79.69	1.5	5.53k	1.9%
10-07-25	Thu	78.19	0.24	1.72k	0.3%
09-07-25	Wed	77.95	-0.82	2.12k	-1.0%
08-07-25	Tue	78.77	0.86	8.35k	1.1%
07-07-25	Mon	77.91	1.2	2.35k	1.6%
04-07-25	Fri	76.71	-1.1	7.63k	-1.4%
03-07-25	Thu	77.81	-0.51	3.52k	-0.7%
02-07-25	Wed	78.32	-0.1	1.58k	-0.1%
01-07-25	Tue	78.42	-0.63	16.59k	-0.8%
30-06-25	Mon	79.05	1.85	10.11k	2.4%
27-06-25	Fri	77.2	-0.45	12.86k	-0.6%
26-06-25	Thu	77.65	3.19	18.08k	4.3%
25-06-25	Wed	74.46	-0.3	3.52k	-0.4%
24-06-25	Tue	74.76	0.36	3.95k	0.5%
23-06-25	Mon	74.4	-0.45	6.87k	-0.6%
20-06-25	Fri	74.85	-1.76	9.47k	-2.3%
19-06-25	Thu	76.61	0.41	4.73k	0.5%
18-06-25	Wed	76.2	-1.37	12.87k	-1.8%
17-06-25	Tue	77.57	-0.5	5.92k	-0.6%
16-06-25	Mon	78.07	-2.14	13.87k	-2.7%
13-06-25	Fri	80.21	1.71	21.62k	2.2%
12-06-25	Thu	78.5	0.25	8.08k	0.3%
11-06-25	Wed	78.25	0	21.81k	0.0%
10-06-25	Tue	78.25	0.59	2.8k	0.8%
09-06-25	Mon	77.66	-0.22	2.53k	-0.3%
06-06-25	Fri	77.88	1.18	5.22k	1.5%