| Shiva Texyarn Ltd share price | * Reload page for latest data. | Stock Listed on : |
26-12-17 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Shiva Texyarn Ltd | MCap (aprox) 199 Crores |
Symbol : SHIVATEX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.3% | -2.4% | -12.1% | -15.8% | -12.4% | -16.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 159.02 | -1.91 | 264 | -1.2% | |
| 26-02-26 | Thu | 160.93 | 0.51 | 271 | 0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 160.42 | 1.53 | 1.19k | 1.0% | 27-02-26 : 159.02 |
| 24-02-26 | Tue | 158.89 | -0.11 | 2.21k | -0.1% | |
| 23-02-26 | Mon | 159 | -5.87 | 7.34k | -3.6% | Compared to : 19-02-26 164.53 |
| 20-02-26 | Fri | 164.87 | 0.34 | 2.21k | 0.2% | |
| 19-02-26 | Thu | 164.53 | 0.61 | 2.37k | 0.4% | 7 Days % |
| 18-02-26 | Wed | 163.92 | -3.79 | 3.64k | -2.3% | -3.3% |
| 17-02-26 | Tue | 167.71 | -0.1 | 1.69k | -0.1% | |
| 16-02-26 | Mon | 167.81 | -0.94 | 4.94k | -0.6% | Compared to : 27-01-26 162.87 |
| 13-02-26 | Fri | 168.75 | 1.73 | 2.32k | 1.0% | |
| 12-02-26 | Thu | 167.02 | -1.78 | 2.58k | -1.1% | 1 Month % |
| 11-02-26 | Wed | 168.8 | 1.1 | 4.17k | 0.7% | -2.4% |
| 10-02-26 | Tue | 167.7 | -6.61 | 18.91k | -3.8% | . |
| 09-02-26 | Mon | 174.31 | -0.98 | 10.49k | -0.6% | Compared to : 26-12-25 180.98 |
| 06-02-26 | Fri | 175.29 | -0.01 | 7.48k | 0.0% | |
| 05-02-26 | Thu | 175.3 | -3.9 | 19.14k | -2.2% | 2 Months % |
| 04-02-26 | Wed | 179.2 | -0.35 | 16.69k | -0.2% | -12.1% |
| 03-02-26 | Tue | 179.55 | 14.85 | 83.02k | 9.0% | |
| 02-02-26 | Mon | 164.7 | 0.62 | 1.36k | 0.4% | Compared to : 27-11-25 188.97 |
| 01-02-26 | Sun | 164.08 | -1.06 | 3.66k | -0.6% | |
| 30-01-26 | Fri | 165.14 | 3.14 | 864 | 1.9% | 3 Months % |
| 29-01-26 | Thu | 162 | -2.43 | 2.62k | -1.5% | -15.8% |
| 28-01-26 | Wed | 164.43 | 1.56 | 2.12k | 1.0% | |
| 27-01-26 | Tue | 162.87 | -1.89 | 3.63k | -1.1% | Compared to : 26-08-25 181.59 |
| 23-01-26 | Fri | 164.76 | 2.54 | 706 | 1.6% | |
| 22-01-26 | Thu | 162.22 | -4.05 | 6.72k | -2.4% | 6 Months % |
| 21-01-26 | Wed | 166.27 | -0.04 | 3.16k | 0.0% | -12.4% |
| 20-01-26 | Tue | 166.31 | 0.24 | 1.02k | 0.1% | |
| 19-01-26 | Mon | 166.07 | -6.03 | 2.25k | -3.5% | Compared to : 27-02-25 191.36 |
| 16-01-26 | Fri | 172.1 | 0.63 | 1.73k | 0.4% | |
| 14-01-26 | Wed | 171.47 | 1.31 | 305 | 0.8% | 1 year % |
| 13-01-26 | Tue | 170.16 | 0.44 | 1.22k | 0.3% | -16.9% |
| 12-01-26 | Mon | 169.72 | -4.84 | 3.48k | -2.8% | |
| 09-01-26 | Fri | 174.56 | -5.94 | 2.09k | -3.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 180.5 | -1.2 | 2.54k | -0.7% | |
| 07-01-26 | Wed | 181.7 | 0.2 | 5.03k | 0.1% | |
| 06-01-26 | Tue | 181.5 | -2.86 | 2.35k | -1.6% | |
| 05-01-26 | Mon | 184.36 | -1.06 | 2.95k | -0.6% | |
| 02-01-26 | Fri | 185.42 | 0.33 | 5.95k | 0.2% | |
| 01-01-26 | Thu | 185.09 | 1.11 | 1.14k | 0.6% | |
| 31-12-25 | Wed | 183.98 | -0.78 | 527 | -0.4% | |
| 30-12-25 | Tue | 184.76 | 4.25 | 3.47k | 2.4% | |
| 29-12-25 | Mon | 180.51 | -0.47 | 6.6k | -0.3% | |
| 26-12-25 | Fri | 180.98 | -1.71 | 1.61k | -0.9% | |
| 24-12-25 | Wed | 182.69 | 3.21 | 1.46k | 1.8% | |
| 23-12-25 | Tue | 179.48 | -4.15 | 6.1k | -2.3% | |
| 22-12-25 | Mon | 183.63 | 6.54 | 3.36k | 3.7% | |
| 19-12-25 | Fri | 177.09 | -2.07 | 2.16k | -1.2% | |
| 18-12-25 | Thu | 179.16 | -3.94 | 1.55k | -2.2% | |
| 17-12-25 | Wed | 183.1 | 1.66 | 1.36k | 0.9% | |
| 16-12-25 | Tue | 181.44 | 1.27 | 1.37k | 0.7% | |
| 15-12-25 | Mon | 180.17 | 4.47 | 3.4k | 2.5% | |
| 12-12-25 | Fri | 175.7 | 0.95 | 7.23k | 0.5% | |
| 11-12-25 | Thu | 174.75 | -0.31 | 11.33k | -0.2% | |
| 10-12-25 | Wed | 175.06 | -0.86 | 2.62k | -0.5% | |
| 09-12-25 | Tue | 175.92 | -3.56 | 8.27k | -2.0% | |
| 08-12-25 | Mon | 179.48 | 1.19 | 6.49k | 0.7% | |
| 05-12-25 | Fri | 178.29 | -5.9 | 9.1k | -3.2% | |
| 04-12-25 | Thu | 184.19 | -5.76 | 6.98k | -3.0% | |
| 03-12-25 | Wed | 189.95 | 2.38 | 4.57k | 1.3% | |
| 02-12-25 | Tue | 187.57 | -0.77 | 4.64k | -0.4% | |
| 01-12-25 | Mon | 188.34 | -1.9 | 4.65k | -1.0% | |
| 28-11-25 | Fri | 190.24 | 1.27 | 4.69k | 0.7% | |
| 27-11-25 | Thu | 188.97 | -0.99 | 20.07k | -0.5% | |
| 26-11-25 | Wed | 189.96 | 4.01 | 11.08k | 2.2% | |
| 25-11-25 | Tue | 185.95 | -2.37 | 15.72k | -1.3% | |
| 24-11-25 | Mon | 188.32 | -1.73 | 34.92k | -0.9% | |
| 21-11-25 | Fri | 190.05 | 3.49 | 11.64k | 1.9% | |
| 20-11-25 | Thu | 186.56 | 2.5 | 9.69k | 1.4% | |
| 19-11-25 | Wed | 184.06 | 0.63 | 6.12k | 0.3% | |
| 18-11-25 | Tue | 183.43 | 1.25 | 19.78k | 0.7% | |
| 17-11-25 | Mon | 182.18 | -1.87 | 9.24k | -1.0% | |
| 14-11-25 | Fri | 184.05 | 1.63 | 17.61k | 0.9% | |
| 13-11-25 | Thu | 182.42 | 0.74 | 14.01k | 0.4% | |
| 12-11-25 | Wed | 181.68 | 1.65 | 7.87k | 0.9% | |
| 11-11-25 | Tue | 180.03 | -3.23 | 24.38k | -1.8% | |
| 10-11-25 | Mon | 183.26 | -7.56 | 30.61k | -4.0% | |
| 07-11-25 | Fri | 190.82 | -2.8 | 53.27k | -1.4% | |
| 06-11-25 | Thu | 193.62 | 12.02 | 602.1k | 6.6% | |
| 04-11-25 | Tue | 178.66 | -0.41 | 2.61k | -0.2% | |
| 03-11-25 | Mon | 181.6 | 2.94 | 8.99k | 1.6% | |
| 31-10-25 | Fri | 179.07 | 0.58 | 3.89k | 0.3% | |
| 30-10-25 | Thu | 178.49 | 1.4 | 2.37k | 0.8% | |
| 29-10-25 | Wed | 177.09 | -0.91 | 1.72k | -0.5% | |
| 28-10-25 | Tue | 178 | -1.62 | 6.79k | -0.9% | |
| 27-10-25 | Mon | 179.62 | 2.62 | 1.34k | 1.5% | |
| 24-10-25 | Fri | 177 | -1.95 | 3.29k | -1.1% | |
| 23-10-25 | Thu | 178.95 | -1.46 | 5.18k | -0.8% | |
| 21-10-25 | Tue | 180.41 | 1.42 | 749 | 0.8% | |
| 20-10-25 | Mon | 178.99 | -0.94 | 3.92k | -0.5% | |
| 17-10-25 | Fri | 180.04 | 3.26 | 2.87k | 1.8% | |
| 16-10-25 | Thu | 179.93 | -0.11 | 4.05k | -0.1% | |
| 15-10-25 | Wed | 176.78 | -1.49 | 6.15k | -0.8% | |
| 14-10-25 | Tue | 178.27 | -3.69 | 5.07k | -2.0% | |
| 13-10-25 | Mon | 181.96 | 0.97 | 361 | 0.5% | |
| 10-10-25 | Fri | 180.99 | 0.3 | 3.69k | 0.2% | |
| 09-10-25 | Thu | 180.69 | 0.69 | 839 | 0.4% | |
| 08-10-25 | Wed | 180 | -2.48 | 2.75k | -1.4% | |
| 07-10-25 | Tue | 182.48 | 2.71 | 7.09k | 1.5% | |
| 06-10-25 | Mon | 179.77 | -2.13 | 6.86k | -1.2% | |
| 03-10-25 | Fri | 181.9 | -3.03 | 7.95k | -1.6% | |
| 01-10-25 | Wed | 184.93 | -0.53 | 5.02k | -0.3% | |
| 30-09-25 | Tue | 185.46 | 3.12 | 10.4k | 1.7% | |
| 29-09-25 | Mon | 182.34 | -4.01 | 2.22k | -2.2% | |
| 26-09-25 | Fri | 186.35 | -2.95 | 1.9k | -1.6% | |
| 25-09-25 | Thu | 189.3 | 1.13 | 12.91k | 0.6% | |
| 24-09-25 | Wed | 188.17 | 3.93 | 691 | 2.1% | |
| 23-09-25 | Tue | 184.24 | -4.81 | 1.58k | -2.5% | |
| 22-09-25 | Mon | 188.18 | 3.52 | 1.87k | 1.9% | |
| 19-09-25 | Fri | 189.05 | 0.87 | 573 | 0.5% | |
| 18-09-25 | Thu | 184.66 | 2.34 | 1.14k | 1.3% | |
| 17-09-25 | Wed | 182.32 | -0.03 | 4.63k | 0.0% | |
| 16-09-25 | Tue | 182.35 | -2.19 | 2.63k | -1.2% | |
| 15-09-25 | Mon | 184.54 | -0.33 | 384 | -0.2% | |
| 12-09-25 | Fri | 184.87 | -0.14 | 1.86k | -0.1% | |
| 11-09-25 | Thu | 185.01 | -2.95 | 3.46k | -1.6% | |
| 10-09-25 | Wed | 187.96 | 7.95 | 7.61k | 4.4% | |
| 09-09-25 | Tue | 180.01 | -0.21 | 1.12k | -0.1% | |
| 08-09-25 | Mon | 180.22 | -5.57 | 8.18k | -3.0% | |
| 05-09-25 | Fri | 185.79 | 2.77 | 1.04k | 1.5% | |
| 04-09-25 | Thu | 183.64 | 2.94 | 458 | 1.6% | |
| 03-09-25 | Wed | 183.02 | -0.62 | 1.28k | -0.3% | |
| 02-09-25 | Tue | 180.7 | 0.39 | 1.34k | 0.2% | |
| 01-09-25 | Mon | 180.31 | 0.88 | 4.64k | 0.5% | |
| 29-08-25 | Fri | 179.43 | -0.97 | 2.49k | -0.5% | |
| 28-08-25 | Thu | 180.4 | -1.19 | 7.51k | -0.7% | |
| 26-08-25 | Tue | 181.59 | 1.5 | 2.93k | 0.8% | |
| 25-08-25 | Mon | 180.09 | -2.14 | 9.6k | -1.2% | |
| 22-08-25 | Fri | 182.23 | -0.88 | 2.97k | -0.5% | |
| 21-08-25 | Thu | 183.11 | -0.16 | 3.68k | -0.1% | |
| 20-08-25 | Wed | 183.27 | 6.02 | 2.64k | 3.4% | |
| 19-08-25 | Tue | 177.25 | 3.77 | 7.19k | 2.2% | |
| 18-08-25 | Mon | 173.48 | -0.18 | 1.11k | -0.1% | |
| 14-08-25 | Thu | 173.66 | 0.9 | 4.28k | 0.5% | |
| 13-08-25 | Wed | 172.76 | 2.08 | 7.4k | 1.2% | |
| 12-08-25 | Tue | 170.68 | 0.64 | 7.26k | 0.4% | |
| 11-08-25 | Mon | 170.04 | -11.87 | 15.64k | -6.5% | |
| 08-08-25 | Fri | 181.91 | -7.14 | 5.03k | -3.8% | |
| 07-08-25 | Thu | 189.05 | -0.4 | 6.95k | -0.2% | |
| 06-08-25 | Wed | 189.45 | -6.5 | 1.97k | -3.3% | |
| 05-08-25 | Tue | 195.95 | 7.67 | 2.92k | 4.1% | |
| 04-08-25 | Mon | 188.28 | -2.84 | 6.16k | -1.5% | |
| 01-08-25 | Fri | 191.12 | 0.16 | 5.77k | 0.1% | |
| 31-07-25 | Thu | 199.38 | 1.69 | 1.27k | 0.9% | |
| 30-07-25 | Wed | 190.96 | -8.42 | 8.28k | -4.2% | |
| 29-07-25 | Tue | 197.69 | -0.04 | 1.8k | 0.0% | |
| 28-07-25 | Mon | 197.73 | -2.77 | 5.42k | -1.4% | |
| 25-07-25 | Fri | 200.5 | -6.79 | 5.61k | -3.3% | |
| 24-07-25 | Thu | 207.29 | 1.59 | 11.4k | 0.8% | |
| 23-07-25 | Wed | 205.7 | 8.85 | 21.25k | 4.5% | |
| 22-07-25 | Tue | 196.85 | -1.66 | 5.3k | -0.8% | |
| 21-07-25 | Mon | 198.51 | -0.53 | 2.91k | -0.3% | |
| 18-07-25 | Fri | 199.04 | -1.07 | 4.5k | -0.5% | |
| 17-07-25 | Thu | 200.11 | -3.39 | 18.31k | -1.7% | |
| 16-07-25 | Wed | 203.5 | 1.26 | 3.66k | 0.6% | |
| 15-07-25 | Tue | 202.24 | -2.82 | 3.96k | -1.4% | |
| 14-07-25 | Mon | 205.06 | -2.7 | 3.25k | -1.3% | |
| 11-07-25 | Fri | 207.76 | 0.53 | 2.53k | 0.3% | |
| 10-07-25 | Thu | 207.23 | 3.93 | 2.19k | 1.9% | |
| 09-07-25 | Wed | 203.3 | -1.96 | 5.29k | -1.0% | |
| 08-07-25 | Tue | 205.26 | 2.18 | 7.25k | 1.1% | |
| 07-07-25 | Mon | 203.08 | -7.57 | 6.91k | -3.6% | |
| 04-07-25 | Fri | 210.65 | 4.95 | 19.61k | 2.4% | |
| 03-07-25 | Thu | 205.7 | 3.26 | 8.67k | 1.6% | |
| 02-07-25 | Wed | 202.44 | 1.69 | 5.01k | 0.8% | |
| 01-07-25 | Tue | 200.75 | -4.37 | 7.12k | -2.1% | |
| 30-06-25 | Mon | 205.12 | -1.79 | 5.79k | -0.9% | |
| 27-06-25 | Fri | 206.91 | 1.86 | 12.66k | 0.9% | |
| 26-06-25 | Thu | 205.05 | 4.83 | 5.46k | 2.4% | |
| 25-06-25 | Wed | 200.22 | -5.99 | 14.42k | -2.9% | |
| 24-06-25 | Tue | 206.21 | 3.15 | 11.52k | 1.6% | |
| 23-06-25 | Mon | 203.06 | 2.28 | 2.48k | 1.1% | |
| 20-06-25 | Fri | 200.78 | -1.3 | 3.7k | -0.6% | |
| 19-06-25 | Thu | 202.08 | -7.05 | 7.86k | -3.4% | |
| 18-06-25 | Wed | 209.13 | -2.36 | 2.9k | -1.1% | |
| 17-06-25 | Tue | 211.49 | 4.32 | 12.8k | 2.1% | |
| 16-06-25 | Mon | 207.17 | -1.46 | 5.15k | -0.7% | |
| 13-06-25 | Fri | 208.63 | 2.47 | 9.01k | 1.2% | |
| 12-06-25 | Thu | 206.16 | -4.83 | 8.01k | -2.3% | |
| 11-06-25 | Wed | 210.99 | 1.73 | 5.92k | 0.8% | |
| 10-06-25 | Tue | 209.26 | -1.13 | 10.61k | -0.5% | |
| 09-06-25 | Mon | 210.39 | -1.03 | 10.21k | -0.5% | |
| 06-06-25 | Fri | 215.88 | 2.45 | 5.87k | 1.1% | |
| 05-06-25 | Thu | 211.42 | -4.46 | 13.73k | -2.1% | |
| 04-06-25 | Wed | 213.43 | -10 | 18.29k | -4.5% | |
| 03-06-25 | Tue | 223.43 | -0.73 | 8.83k | -0.3% | |
| 02-06-25 | Mon | 224.16 | 3.03 | 20.34k | 1.4% | |
| 30-05-25 | Fri | 221.13 | 3.55 | 32.67k | 1.6% | |
| 29-05-25 | Thu | 217.58 | 6.58 | 46.83k | 3.1% | |
| 28-05-25 | Wed | 211 | 2.28 | 17.14k | 1.1% | |
| 27-05-25 | Tue | 210.08 | -11.5 | 16.78k | -5.2% | |
| 26-05-25 | Mon | 208.72 | -1.36 | 16.04k | -0.6% | |
| 23-05-25 | Fri | 221.58 | -6.72 | 13.19k | -2.9% | |
| 22-05-25 | Thu | 228.3 | 0.04 | 75.12k | 0.0% | |
| 21-05-25 | Wed | 228.26 | 11.91 | 61.91k | 5.5% | |
| 20-05-25 | Tue | 216.35 | 16.49 | 63.49k | 8.3% | |
| 19-05-25 | Mon | 199.86 | 3.69 | 8.2k | 1.9% | |
| 16-05-25 | Fri | 196.17 | -2.39 | 9.04k | -1.2% | |
| 15-05-25 | Thu | 198.56 | 2.24 | 10.45k | 1.1% | |
| 14-05-25 | Wed | 192.91 | -0.91 | 3.66k | -0.5% | |
| 13-05-25 | Tue | 196.32 | 3.41 | 12k | 1.8% | |
| 12-05-25 | Mon | 193.82 | 1.88 | 6.66k | 1.0% | |
| 09-05-25 | Fri | 191.94 | -4.16 | 17.34k | -2.1% | |
| 08-05-25 | Thu | 190.8 | 1.14 | 7.3k | 0.6% | |
| 07-05-25 | Wed | 194.96 | 7.08 | 13.6k | 3.8% | |
| 06-05-25 | Tue | 187.88 | -2.21 | 4k | -1.2% | |
| 05-05-25 | Mon | 190.09 | -1.1 | 6.93k | -0.6% | |
| 02-05-25 | Fri | 191.19 | -1.28 | 5.28k | -0.7% | |
| 30-04-25 | Wed | 192.47 | -8.38 | 6.21k | -4.2% | |
| 29-04-25 | Tue | 200.85 | -1.55 | 10.07k | -0.8% | |
| 28-04-25 | Mon | 202.4 | 6.78 | 22.15k | 3.5% | |
| 25-04-25 | Fri | 195.62 | 3.92 | 15.37k | 2.0% | |
| 24-04-25 | Thu | 191.7 | -1.28 | 9.63k | -0.7% | |
| 23-04-25 | Wed | 198.28 | -0.81 | 8.82k | -0.4% | |
| 22-04-25 | Tue | 192.98 | -5.3 | 13.78k | -2.7% | |
| 21-04-25 | Mon | 199.09 | -4.79 | 6.84k | -2.3% | |
| 17-04-25 | Thu | 203.88 | 11.82 | 40.62k | 6.2% | |
| 16-04-25 | Wed | 192.06 | 3.35 | 5.83k | 1.8% | |
| 15-04-25 | Tue | 188.71 | -1.63 | 5.43k | -0.9% | |
| 11-04-25 | Fri | 190.34 | -0.43 | 8k | -0.2% | |
| 09-04-25 | Wed | 190.77 | -3.87 | 7.71k | -2.0% | |
| 08-04-25 | Tue | 194.64 | 2.41 | 10.3k | 1.3% | |
| 07-04-25 | Mon | 192.23 | -4.19 | 13.34k | -2.1% | |
| 04-04-25 | Fri | 196.42 | 2.81 | 191.22k | 1.5% | |
| 03-04-25 | Thu | 193.61 | 13.25 | 30.3k | 7.3% | |
| 02-04-25 | Wed | 180.36 | 1.88 | 8.04k | 1.1% | |
| 01-04-25 | Tue | 178.48 | 4.21 | 10.93k | 2.4% | |
| 28-03-25 | Fri | 174.27 | -6.37 | 16k | -3.5% | |
| 27-03-25 | Thu | 180.64 | 3.11 | 28.36k | 1.8% | |
| 26-03-25 | Wed | 177.53 | -10.06 | 9.61k | -5.4% | |
| 25-03-25 | Tue | 187.59 | -0.96 | 13.03k | -0.5% | |
| 24-03-25 | Mon | 188.55 | -0.25 | 8.43k | -0.1% | |
| 21-03-25 | Fri | 188.8 | 5.86 | 17.32k | 3.2% | |
| 20-03-25 | Thu | 182.94 | -4.17 | 9.69k | -2.2% | |
| 19-03-25 | Wed | 187.11 | 3.21 | 4.17k | 1.7% | |
| 18-03-25 | Tue | 183.9 | 1.64 | 1.99k | 0.9% | |
| 17-03-25 | Mon | 182.26 | 0.23 | 4.94k | 0.1% | |
| 13-03-25 | Thu | 178.16 | 0.96 | 4.75k | 0.5% | |
| 12-03-25 | Wed | 182.03 | 3.87 | 5.18k | 2.2% | |
| 11-03-25 | Tue | 177.2 | -7 | 14.18k | -3.8% | |
| 10-03-25 | Mon | 184.2 | -8.25 | 11.18k | -4.3% | |
| 07-03-25 | Fri | 192.45 | 2.39 | 18.75k | 1.3% | |
| 06-03-25 | Thu | 190.06 | -5.08 | 14.23k | -2.6% | |
| 05-03-25 | Wed | 195.14 | 1.29 | 13.22k | 0.7% | |
| 04-03-25 | Tue | 193.85 | 1.83 | 3.26k | 1.0% | |
| 03-03-25 | Mon | 192.02 | -0.55 | 6.85k | -0.3% | |
| 28-02-25 | Fri | 192.57 | 1.21 | 7.49k | 0.6% | |
| 27-02-25 | Thu | 191.36 | -7.82 | 6.65k | -3.9% | |
| 25-02-25 | Tue | 199.18 | -5.45 | 2.13k | -2.7% | |