Shiva Texyarn Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Shiva Texyarn Ltd		MCap (aprox) 217.7 Crores	Symbol : SHIVATEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	11.2%	31.2%	4.7%	-6.4%	-20.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	172.26	2.84	3.75k	1.7%
21-05-26	Thu	169.42	-3.59	5.9k	-2.1%	Data Update : 8 PM
20-05-26	Wed	173.01	-2.07	611	-1.2%	22-05-26 : 172.26
19-05-26	Tue	175.08	-2.94	2.8k	-1.7%
18-05-26	Mon	178.02	-6.14	4.07k	-3.3%	Compared to  :  13-05-26 169.95
15-05-26	Fri	184.16	11.14	18.38k	6.4%
14-05-26	Thu	173.02	3.07	2.71k	1.8%	7 Days %
13-05-26	Wed	169.95	2.34	560	1.4%	1.4%
12-05-26	Tue	167.61	-4.94	2.05k	-2.9%
11-05-26	Mon	172.55	-3.14	4.68k	-1.8%	Compared to  :  22-04-26 154.85
08-05-26	Fri	175.69	0.59	842	0.3%
07-05-26	Thu	175.1	2.13	637	1.2%	1 Month %
06-05-26	Wed	172.97	0.5	14.48k	0.3%	11.2%
05-05-26	Tue	172.47	-9	5.36k	-5.0%	.
04-05-26	Mon	181.47	7.96	8.6k	4.6%	Compared to  :  23-03-26 131.26
30-04-26	Thu	173.51	0.73	5.79k	0.4%
29-04-26	Wed	172.78	19.41	35.2k	12.7%	2 Months %
28-04-26	Tue	153.37	-1.63	1.78k	-1.1%	31.2%
27-04-26	Mon	155	0.99	115	0.6%
24-04-26	Fri	154.01	-0.07	191	0.0%	Compared to  :  23-02-26 164.53
23-04-26	Thu	154.08	-0.77	4.5k	-0.5%
22-04-26	Wed	154.85	-2.38	430	-1.5%	3 Months %
21-04-26	Tue	157.23	3.53	4.23k	2.3%	4.7%
20-04-26	Mon	153.7	-4.77	7.6k	-3.0%
17-04-26	Fri	158.47	4.69	3.73k	3.0%	Compared to  :  21-11-25 184.06
16-04-26	Thu	153.78	-0.1	1.65k	-0.1%
15-04-26	Wed	153.88	6.29	4.45k	4.3%	6 Months %
13-04-26	Mon	147.59	2.21	904	1.5%	-6.4%
10-04-26	Fri	145.38	-0.62	2.82k	-0.4%
09-04-26	Thu	146	-0.01	493	0.0%	Compared to  :  22-05-25 216.35
08-04-26	Wed	146.01	8.04	2.52k	5.8%
07-04-26	Tue	137.97	3.15	2.02k	2.3%	1 year %
06-04-26	Mon	134.82	-5.61	5.43k	-4.0%	-20.4%
02-04-26	Thu	140.43	2.43	2.96k	1.8%
01-04-26	Wed	138	10.93	687	8.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	127.07	-3.79	3.11k	-2.9%
27-03-26	Fri	130.86	-3.19	20.41k	-2.4%
25-03-26	Wed	134.05	1.26	8.6k	0.9%
24-03-26	Tue	132.79	1.53	4.28k	1.2%
23-03-26	Mon	131.26	-2.28	2.59k	-1.7%
20-03-26	Fri	133.54	-3.67	3.98k	-2.7%
19-03-26	Thu	137.21	1.16	6.8k	0.9%
18-03-26	Wed	136.05	-24.37	24.84k	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	160.42	1.53	1.19k	1.0%
26-02-26	Thu	158.89	-0.11	2.21k	-0.1%
25-02-26	Wed	159	-5.87	7.34k	-3.6%
24-02-26	Tue	164.87	0.34	2.21k	0.2%
23-02-26	Mon	164.53	0.61	2.37k	0.4%
20-02-26	Fri	163.92	-3.79	3.64k	-2.3%
19-02-26	Thu	167.71	-0.1	1.69k	-0.1%
18-02-26	Wed	167.81	-0.94	4.94k	-0.6%
17-02-26	Tue	168.75	1.73	2.32k	1.0%
16-02-26	Mon	167.02	-1.78	2.58k	-1.1%
13-02-26	Fri	168.8	1.1	4.17k	0.7%
12-02-26	Thu	167.7	-6.61	18.91k	-3.8%
11-02-26	Wed	174.31	-0.98	10.49k	-0.6%
10-02-26	Tue	175.29	-0.01	7.48k	0.0%
09-02-26	Mon	175.3	-3.9	19.14k	-2.2%
06-02-26	Fri	179.2	-0.35	16.69k	-0.2%
05-02-26	Thu	179.55	14.85	83.02k	9.0%
04-02-26	Wed	164.7	0.62	1.36k	0.4%
03-02-26	Tue	164.08	-1.06	3.66k	-0.6%
02-02-26	Mon	165.14	3.14	864	1.9%
01-02-26	Sun	162	-2.43	2.62k	-1.5%
30-01-26	Fri	164.43	1.56	2.12k	1.0%
29-01-26	Thu	162.87	-1.89	3.63k	-1.1%
28-01-26	Wed	164.76	2.54	706	1.6%
27-01-26	Tue	162.22	-4.05	6.72k	-2.4%
23-01-26	Fri	166.27	-0.04	3.16k	0.0%
22-01-26	Thu	166.31	0.24	1.02k	0.1%
21-01-26	Wed	166.07	-6.03	2.25k	-3.5%
20-01-26	Tue	172.1	0.63	1.73k	0.4%
19-01-26	Mon	171.47	1.31	305	0.8%
16-01-26	Fri	170.16	0.44	1.22k	0.3%
14-01-26	Wed	169.72	-4.84	3.48k	-2.8%
13-01-26	Tue	174.56	-5.94	2.09k	-3.3%
12-01-26	Mon	180.5	-1.2	2.54k	-0.7%
09-01-26	Fri	181.7	0.2	5.03k	0.1%
08-01-26	Thu	181.5	-2.86	2.35k	-1.6%
07-01-26	Wed	184.36	-1.06	2.95k	-0.6%
06-01-26	Tue	185.42	0.33	5.95k	0.2%
05-01-26	Mon	185.09	1.11	1.14k	0.6%
02-01-26	Fri	183.98	-0.78	527	-0.4%
01-01-26	Thu	184.76	4.25	3.47k	2.4%
31-12-25	Wed	180.51	-0.47	6.6k	-0.3%
30-12-25	Tue	180.98	-1.71	1.61k	-0.9%
29-12-25	Mon	182.69	3.21	1.46k	1.8%
26-12-25	Fri	179.48	-4.15	6.1k	-2.3%
24-12-25	Wed	183.63	6.54	3.36k	3.7%
23-12-25	Tue	177.09	-2.07	2.16k	-1.2%
22-12-25	Mon	179.16	-3.94	1.55k	-2.2%
19-12-25	Fri	183.1	1.66	1.36k	0.9%
18-12-25	Thu	181.44	1.27	1.37k	0.7%
17-12-25	Wed	180.17	4.47	3.4k	2.5%
16-12-25	Tue	175.7	0.95	7.23k	0.5%
15-12-25	Mon	174.75	-0.31	11.33k	-0.2%
12-12-25	Fri	175.06	-0.86	2.62k	-0.5%
11-12-25	Thu	175.92	-3.56	8.27k	-2.0%
10-12-25	Wed	179.48	1.19	6.49k	0.7%
09-12-25	Tue	178.29	-5.9	9.1k	-3.2%
08-12-25	Mon	184.19	-5.76	6.98k	-3.0%
05-12-25	Fri	189.95	2.38	4.57k	1.3%
04-12-25	Thu	187.57	-0.77	4.64k	-0.4%
03-12-25	Wed	188.34	-1.9	4.65k	-1.0%
02-12-25	Tue	190.24	1.27	4.69k	0.7%
01-12-25	Mon	188.97	-0.99	20.07k	-0.5%
28-11-25	Fri	189.96	4.01	11.08k	2.2%
27-11-25	Thu	185.95	-2.37	15.72k	-1.3%
26-11-25	Wed	188.32	-1.73	34.92k	-0.9%
25-11-25	Tue	190.05	3.49	11.64k	1.9%
24-11-25	Mon	186.56	2.5	9.69k	1.4%
21-11-25	Fri	184.06	0.63	6.12k	0.3%
20-11-25	Thu	183.43	1.25	19.78k	0.7%
19-11-25	Wed	182.18	-1.87	9.24k	-1.0%
18-11-25	Tue	184.05	1.63	17.61k	0.9%
17-11-25	Mon	182.42	0.74	14.01k	0.4%
14-11-25	Fri	181.68	1.65	7.87k	0.9%
13-11-25	Thu	180.03	-3.23	24.38k	-1.8%
12-11-25	Wed	183.26	-7.56	30.61k	-4.0%
11-11-25	Tue	190.82	-2.8	53.27k	-1.4%
10-11-25	Mon	193.62	12.02	602.1k	6.6%
07-11-25	Fri	181.6	2.94	8.99k	1.6%
06-11-25	Thu	178.66	-0.41	2.61k	-0.2%
04-11-25	Tue	179.07	0.58	3.89k	0.3%
03-11-25	Mon	178.49	1.4	2.37k	0.8%
31-10-25	Fri	177.09	-0.91	1.72k	-0.5%
30-10-25	Thu	178	-1.62	6.79k	-0.9%
29-10-25	Wed	179.62	2.62	1.34k	1.5%
28-10-25	Tue	177	-1.95	3.29k	-1.1%
27-10-25	Mon	178.95	-1.46	5.18k	-0.8%
24-10-25	Fri	180.41	1.42	749	0.8%
23-10-25	Thu	178.99	-0.94	3.92k	-0.5%
21-10-25	Tue	179.93	-0.11	4.05k	-0.1%
20-10-25	Mon	180.04	3.26	2.87k	1.8%
17-10-25	Fri	176.78	-1.49	6.15k	-0.8%
16-10-25	Thu	178.27	-3.69	5.07k	-2.0%
15-10-25	Wed	181.96	0.97	361	0.5%
14-10-25	Tue	180.99	0.3	3.69k	0.2%
13-10-25	Mon	180.69	0.69	839	0.4%
10-10-25	Fri	180	-2.48	2.75k	-1.4%
09-10-25	Thu	182.48	2.71	7.09k	1.5%
08-10-25	Wed	179.77	-2.13	6.86k	-1.2%
07-10-25	Tue	181.9	-3.03	7.95k	-1.6%
06-10-25	Mon	184.93	-0.53	5.02k	-0.3%
03-10-25	Fri	185.46	3.12	10.4k	1.7%
01-10-25	Wed	182.34	-4.01	2.22k	-2.2%
30-09-25	Tue	186.35	-2.95	1.9k	-1.6%
29-09-25	Mon	189.3	1.13	12.91k	0.6%
26-09-25	Fri	188.17	3.93	691	2.1%
25-09-25	Thu	184.24	-4.81	1.58k	-2.5%
24-09-25	Wed	189.05	0.87	573	0.5%
23-09-25	Tue	188.18	3.52	1.87k	1.9%
22-09-25	Mon	184.66	2.34	1.14k	1.3%
19-09-25	Fri	182.32	-0.03	4.63k	0.0%
18-09-25	Thu	182.35	-2.19	2.63k	-1.2%
17-09-25	Wed	184.54	-0.33	384	-0.2%
16-09-25	Tue	184.87	-0.14	1.86k	-0.1%
15-09-25	Mon	185.01	-2.95	3.46k	-1.6%
12-09-25	Fri	187.96	7.95	7.61k	4.4%
11-09-25	Thu	180.01	-0.21	1.12k	-0.1%
10-09-25	Wed	180.22	-5.57	8.18k	-3.0%
09-09-25	Tue	185.79	2.77	1.04k	1.5%
08-09-25	Mon	183.02	-0.62	1.28k	-0.3%
05-09-25	Fri	183.64	2.94	458	1.6%
04-09-25	Thu	180.7	0.39	1.34k	0.2%
03-09-25	Wed	180.31	0.88	4.64k	0.5%
02-09-25	Tue	179.43	-0.97	2.49k	-0.5%
01-09-25	Mon	180.4	-1.19	7.51k	-0.7%
29-08-25	Fri	181.59	1.5	2.93k	0.8%
28-08-25	Thu	180.09	-2.14	9.6k	-1.2%
26-08-25	Tue	182.23	-0.88	2.97k	-0.5%
25-08-25	Mon	183.11	-0.16	3.68k	-0.1%
22-08-25	Fri	183.27	6.02	2.64k	3.4%
21-08-25	Thu	177.25	3.77	7.19k	2.2%
20-08-25	Wed	173.48	-0.18	1.11k	-0.1%
19-08-25	Tue	173.66	0.9	4.28k	0.5%
18-08-25	Mon	172.76	2.08	7.4k	1.2%
14-08-25	Thu	170.68	0.64	7.26k	0.4%
13-08-25	Wed	170.04	-11.87	15.64k	-6.5%
12-08-25	Tue	181.91	-7.14	5.03k	-3.8%
11-08-25	Mon	189.05	-0.4	6.95k	-0.2%
08-08-25	Fri	189.45	-6.5	1.97k	-3.3%
07-08-25	Thu	195.95	7.67	2.92k	4.1%
06-08-25	Wed	188.28	-2.84	6.16k	-1.5%
05-08-25	Tue	191.12	0.16	5.77k	0.1%
04-08-25	Mon	190.96	-8.42	8.28k	-4.2%
01-08-25	Fri	199.38	1.69	1.27k	0.9%
31-07-25	Thu	197.69	-0.04	1.8k	0.0%
30-07-25	Wed	197.73	-2.77	5.42k	-1.4%
29-07-25	Tue	200.5	-6.79	5.61k	-3.3%
28-07-25	Mon	207.29	1.59	11.4k	0.8%
25-07-25	Fri	205.7	8.85	21.25k	4.5%
24-07-25	Thu	196.85	-1.66	5.3k	-0.8%
23-07-25	Wed	198.51	-0.53	2.91k	-0.3%
22-07-25	Tue	199.04	-1.07	4.5k	-0.5%
21-07-25	Mon	200.11	-3.39	18.31k	-1.7%
18-07-25	Fri	203.5	1.26	3.66k	0.6%
17-07-25	Thu	202.24	-2.82	3.96k	-1.4%
16-07-25	Wed	205.06	-2.7	3.25k	-1.3%
15-07-25	Tue	207.76	0.53	2.53k	0.3%
14-07-25	Mon	207.23	3.93	2.19k	1.9%
11-07-25	Fri	203.3	2.18	7.25k	1.1%
10-07-25	Thu	205.26	-1.96	5.29k	-1.0%
09-07-25	Wed	203.08	-7.57	6.91k	-3.6%
08-07-25	Tue	210.65	4.95	19.61k	2.4%
07-07-25	Mon	205.7	3.26	8.67k	1.6%
04-07-25	Fri	202.44	1.69	5.01k	0.8%
03-07-25	Thu	200.75	-4.37	7.12k	-2.1%
02-07-25	Wed	205.12	-1.79	5.79k	-0.9%
01-07-25	Tue	206.91	1.86	12.66k	0.9%
30-06-25	Mon	205.05	4.83	5.46k	2.4%
27-06-25	Fri	200.22	-5.99	14.42k	-2.9%
26-06-25	Thu	206.21	3.15	11.52k	1.6%
25-06-25	Wed	203.06	2.28	2.48k	1.1%
24-06-25	Tue	200.78	-1.3	3.7k	-0.6%
23-06-25	Mon	202.08	-7.05	7.86k	-3.4%
20-06-25	Fri	209.13	-2.36	2.9k	-1.1%
19-06-25	Thu	211.49	4.32	12.8k	2.1%
18-06-25	Wed	207.17	-1.46	5.15k	-0.7%
17-06-25	Tue	208.63	2.47	9.01k	1.2%
16-06-25	Mon	206.16	-4.83	8.01k	-2.3%
13-06-25	Fri	210.99	1.73	5.92k	0.8%
12-06-25	Thu	209.26	-1.13	10.61k	-0.5%
11-06-25	Wed	210.39	-1.03	10.21k	-0.5%
10-06-25	Tue	211.42	-4.46	13.73k	-2.1%
09-06-25	Mon	215.88	2.45	5.87k	1.1%
06-06-25	Fri	213.43	-10	18.29k	-4.5%
05-06-25	Thu	223.43	-0.73	8.83k	-0.3%
04-06-25	Wed	224.16	3.03	20.34k	1.4%
03-06-25	Tue	221.13	3.55	32.67k	1.6%
02-06-25	Mon	217.58	6.58	46.83k	3.1%
30-05-25	Fri	211	2.28	17.14k	1.1%
29-05-25	Thu	208.72	-1.36	16.04k	-0.6%
28-05-25	Wed	210.08	-11.5	16.78k	-5.2%
27-05-25	Tue	221.58	-6.72	13.19k	-2.9%
26-05-25	Mon	228.3	0.04	75.12k	0.0%
23-05-25	Fri	228.26	11.91	61.91k	5.5%
22-05-25	Thu	216.35	16.49	63.49k	8.3%
21-05-25	Wed	199.86	3.69	8.2k	1.9%