Shivagrico Implements Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Shivagrico Implements Ltd MCap (aprox)
11 Crores		 Symbol :
522237		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-9.9% -7.2% -11.9% -4.2% -12.1%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 21.97 -0.96 614 -4.2%
23-04-26 Thu 22.93 -1.02 734 -4.3% Data Update : 8 PM
22-04-26 Wed 23.95 -0.23 175 -1.0% 24-04-26 : 21.97
21-04-26 Tue 24.18 -0.63 99 -2.5%
20-04-26 Mon 24.81 2.56 332 11.5% Compared to  :
 15-04-26
24.39
17-04-26 Fri 22.25 -2.02 6.68k -8.3%
16-04-26 Thu 24.27 -0.12 5 -0.5% 7 Days %
15-04-26 Wed 24.39 0.4 10 1.7% -9.9%
13-04-26 Mon 23.99 -0.41 11 -1.7%  
10-04-26 Fri 24.4 0.56 217 2.3% Compared to  :
 24-03-26
23.67
09-04-26 Thu 23.84 -1.1 273 -4.4%
08-04-26 Wed 24.94 2.95 359 13.4% 1 Month %
07-04-26 Tue 21.99 1.49 10 7.3% -7.2%
06-04-26 Mon 20.5 -0.45 250 -2.1% .
02-04-26 Thu 20.95 -0.05 227 -0.2% Compared to  :
 24-02-26
24.95
01-04-26 Wed 21 1.34 93 6.8%
30-03-26 Mon 19.66 -1.34 564 -6.4% 2 Months %
27-03-26 Fri 21 -0.52 17.62k -2.4% -11.9%
25-03-26 Wed 21.52 -2.15 125 -9.1%  
24-03-26 Tue 23.67 1.73 31 7.9% Compared to  :
 23-01-26
22.93
23-03-26 Mon 21.94 1.69 1k 4.5%
20-03-26 Fri 20.25 -0.95 1.76k -4.5% 3 Months %
19-03-26 Thu 21.2 0.95 323 -1.4% -4.2%
18-03-26 Wed 20.25 -4.49 332 2.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
25
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -12.1%
11-03-26 Wed  
10-03-26 Tue #N/A
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 24.74 -0.12 930 -0.5%
26-02-26 Thu 24.86   150 -0.4%
25-02-26 Wed     0  
24-02-26 Tue 24.95 -0.35 1.59k -1.4%
23-02-26 Mon 25.3 0.58 608 2.3%
20-02-26 Fri 24.72 2.79 2.05k 12.7%
19-02-26 Thu 21.93 -1.06 9.25k -4.6%
18-02-26 Wed 22.99 0.46 997 2.0%
17-02-26 Tue 22.53 -0.24 9.27k -1.1%
16-02-26 Mon 22.77 -3.9 457 -14.6%
13-02-26 Fri 26.67 2.42 490 10.0%
12-02-26 Thu 24.25 -1.49 546 -5.8%
11-02-26 Wed 25.74 0.64 32 2.5%
10-02-26 Tue 25.1 -1.73 1.43k -6.4%
09-02-26 Mon 26.83 0.23 13 0.9%
06-02-26 Fri 26.6 -0.77 334 -2.8%
05-02-26 Thu 27.37 3.61 291 15.2%
04-02-26 Wed 23.76 -0.99 943 -4.0%
03-02-26 Tue 24.75 -2.05 603 -7.6%
02-02-26 Mon 26.8   142 11.7%
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu 24 1.28 985 5.6%
28-01-26 Wed 22.72 -0.27 1.03k -1.2%
27-01-26 Tue 22.99 0.06 505 0.3%
23-01-26 Fri 22.93 -1.16 2.4k -4.8%
22-01-26 Thu 24.09 -1.61 1.46k -6.3%
21-01-26 Wed 25.7 1.2 411 4.9%
20-01-26 Tue 24.5 -2 3.86k -7.5%
19-01-26 Mon 26.5 0.49 51 1.9%
16-01-26 Fri 26.01 -1.99 98 -7.1%
14-01-26 Wed 28 -0.84 43 -2.9%
13-01-26 Tue 28.84 2.86 17 11.0%
12-01-26 Mon 25.98 -3.01 505 -10.4%
09-01-26 Fri 28.99 -0.24 23 -0.8%
08-01-26 Thu 29.23 0.77 901 2.7%
07-01-26 Wed 28.46 -0.03 405 -0.1%
06-01-26 Tue 28.49 0.69 529 2.5%  
05-01-26 Mon 27.8 0 3 0.0%  
02-01-26 Fri 27.8 2.05 16 8.0%  
01-01-26 Thu 25.75 -0.36 251 -1.4%  
31-12-25 Wed 26.11 -1.64 386 -5.9%  
30-12-25 Tue 27.75 1.7 88 6.5%  
29-12-25 Mon 26.05 -1.8 30 -6.5%  
26-12-25 Fri 27.85 -0.78 59 -2.7%  
24-12-25 Wed 28.63 0.73 103 2.6%  
23-12-25 Tue 27.9 0.59 107 2.2%  
22-12-25 Mon 27.31 0.49 632 1.8%  
19-12-25 Fri 26.82 -0.42 739 -1.5%  
18-12-25 Thu 27.24 -1.7 5.85k -5.9%  
17-12-25 Wed 28.94 0.27 2.35k 0.9%  
16-12-25 Tue 28.67 -0.78 1.75k -2.6%  
15-12-25 Mon 29.45 0.6 1.62k 2.1%  
12-12-25 Fri 28.85 -3.13 5.67k -9.8%  
11-12-25 Thu 31.98 3.08 2.43k 10.7%  
10-12-25 Wed 28.9 -1.07 1.36k -3.6%  
09-12-25 Tue 29.97 -0.89 1.01k -2.9%  
08-12-25 Mon 30.86 -0.1 2.42k -0.3%  
05-12-25 Fri 30.96 -3.33 2.59k -9.7%  
04-12-25 Thu 34.29 -0.21 293 -0.6%  
03-12-25 Wed 34.5 2.05 199 6.3%  
02-12-25 Tue 32.45 0.65 781 2.0%  
01-12-25 Mon 31.8 -1.05 1.02k -3.2%  
28-11-25 Fri 32.85 1.3 3.33k 4.1%  
27-11-25 Thu 31.55 -1.73 2.05k -5.2%  
26-11-25 Wed 33.28 4.03 30.78k 13.8%  
25-11-25 Tue 29.25 -3.24 149 -10.0%  
24-11-25 Mon 32.49 2.99 10.74k 10.1%  
21-11-25 Fri 29.5 0.5 887 1.7%  
20-11-25 Thu 29 -0.1 1.3k -0.3%  
19-11-25 Wed 29.1 0.07 755 0.2%  
18-11-25 Tue 29.03 1.58 1.31k 5.8%  
17-11-25 Mon 27.45 0.02 7.13k 0.1%  
14-11-25 Fri 27.43 -1.56 15.33k -5.4%  
13-11-25 Thu 28.99 -2.06 2.87k -6.6%  
12-11-25 Wed 31.05 2.1 502 7.3%  
11-11-25 Tue 28.95 0 1k 0.0%  
10-11-25 Mon 28.95 0.75 522 2.7%  
07-11-25 Fri 28.2 -2.33 2.19k -7.6%  
06-11-25 Thu 30.53 2.73 5.54k 9.8%  
04-11-25 Tue 27.8 0 1.32k 0.0%  
03-11-25 Mon 27.8 3.55 2.92k 14.6%  
31-10-25 Fri 24.25 #N/A 388 1.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 24 -0.75 325 -3.0%  
28-10-25 Tue 24.75 -0.1 1.3k -0.4%  
27-10-25 Mon 24.85 -0.15 1.31k -0.6%  
24-10-25 Fri 25 2.8 1.85k 12.6%  
23-10-25 Thu 22.2 #N/A 1 -8.5%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 24.25 0.34 8 1.4%  
17-10-25 Fri 23.91 1.41 1.49k 6.3%  
16-10-25 Thu 22.5 -0.72 801 -3.1%  
15-10-25 Wed 23.22 -0.23 1.29k -1.0%  
14-10-25 Tue 23.45 #N/A 414 -3.5%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 24.3 -0.74 517 -3.0%  
09-10-25 Thu 25.04 0.22 3.49k 0.9%  
08-10-25 Wed 24.82 -0.93 952 -3.6%  
07-10-25 Tue 25.75 0.25 1.04k 1.0%  
06-10-25 Mon 25.5 0.25 377 1.0%  
03-10-25 Fri 25.25 1.75 2.51k 7.4%  
01-10-25 Wed 23.5 -0.05 1 -0.2%  
30-09-25 Tue 23.55 0.05 99 0.2%  
29-09-25 Mon 23.5 -1.31 804 -5.3%  
26-09-25 Fri 24.81 -0.38 680 -1.5%  
25-09-25 Thu 25.19 -0.02 1.22k -0.1%  
24-09-25 Wed 25.21 -0.04 4.08k -0.2%  
23-09-25 Tue 25.25 -0.76 2.27k -2.9%  
22-09-25 Mon 26.01 0.1 3.16k 0.4%  
19-09-25 Fri 25.91 -0.33 4.75k -1.3%  
18-09-25 Thu 26.24 0.5 104 1.9%  
17-09-25 Wed 25.74 0.1 3.29k 0.4%  
16-09-25 Tue 25.64 0.45 7.22k 1.8%  
15-09-25 Mon 25.19 -1.75 219 -6.5%  
12-09-25 Fri 26.94 -1.03 3.95k -3.7%  
11-09-25 Thu 27.97 0.02 1.24k 0.1%  
10-09-25 Wed 27.95 3.57 15.05k 14.6%  
09-09-25 Tue 24.38 -0.68 1.11k -2.7%  
08-09-25 Mon 25.06 -1.97 3.83k -7.3%  
05-09-25 Fri 27.03 -0.73 2.17k -2.6%  
04-09-25 Thu 27.76 1.2 3.22k 4.5%  
03-09-25 Wed 26.56 1.56 12.07k 6.2%  
02-09-25 Tue 25 0.67 566 2.8%  
01-09-25 Mon 24.33 -0.72 859 -2.9%  
29-08-25 Fri 25.05 2.54 11.53k 11.3%  
28-08-25 Thu 22.51 -0.49 45 -2.1%  
26-08-25 Tue 23 1.03 362 4.7%  
25-08-25 Mon 21.97 -1.75 613 -7.4%  
22-08-25 Fri 23.72 -0.03 402 -0.1%  
21-08-25 Thu 23.75 0.2 678 0.8%  
20-08-25 Wed 23.55 #N/A 5.94k -5.8%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 24.99 -0.02 1.49k -0.1%  
14-08-25 Thu 25.01 -2.99 1.67k -10.7%  
13-08-25 Wed 28 -1.1 495 -3.8%  
12-08-25 Tue 29.1 1.67 2.47k 6.1%  
11-08-25 Mon 27.43 -0.1 5.46k -0.4%  
08-08-25 Fri 27.53 3.53 8.39k 14.7%  
07-08-25 Thu 24 0.25 100 1.1%  
06-08-25 Wed 23.75 #N/A 102 1.1%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 23.5 0 93 0.0%  
01-08-25 Fri 23.5 -0.24 20 -1.0%  
31-07-25 Thu 23.74 0 100 0.0%  
30-07-25 Wed 23.74 #N/A 2 2.1%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 23.25 #N/A 46 -1.1%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 23.5 -0.6 2 -2.5%  
23-07-25 Wed 24.1 -0.14 100 -0.6%  
22-07-25 Tue 24.24 0 1 0.0%  
21-07-25 Mon 24.24 0 34 0.0%  
18-07-25 Fri 24.24 0 369 0.0%  
17-07-25 Thu 24.24 -1.39 3.11k -5.4%  
16-07-25 Wed 25.63 -0.12 6 -0.5%  
15-07-25 Tue 25.75 0 1k 0.0%  
14-07-25 Mon 25.75 -0.42 971 -1.6%  
11-07-25 Fri 26.17 -0.59 1.55k -2.2%  
10-07-25 Thu 26.76 #N/A 210 -1.8%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 27.25 0 501 0.0%  
07-07-25 Mon 27.25 0 989 0.0%  
04-07-25 Fri 27.25 0.25 943 0.9%  
03-07-25 Thu 27 -0.69 164 -2.5%  
02-07-25 Wed 27.69 0.69 1.7k 2.6%  
01-07-25 Tue 27 -0.72 1.26k -2.6%  
30-06-25 Mon 27.72 -2.03 5.11k -6.8%  
27-06-25 Fri 29.75 -1.15 7.75k -3.7%  
26-06-25 Thu 30.9 2.36 2.03k 8.3%  
25-06-25 Wed 28.54 2.59 1.74k 10.0%  
24-06-25 Tue 25.95 #N/A 3.81k -4.6%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 27.21 -0.39 1k -1.4%  
19-06-25 Thu 27.6 -1.4 510 -4.8%  
18-06-25 Wed 29 0 243 0.0%  
17-06-25 Tue 29 #N/A 1.54k 0.0%  
16-06-25 Mon #N/A #N/A 1 -1.7%  
13-06-25 Fri 29 #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 29.5 -1.44 200 -4.7%  
09-06-25 Mon 30.94 #N/A 856 -0.4%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 31.05 #N/A 2 -5.0%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 32.68 #N/A 1 -5.0%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 34.39 #N/A 10 -5.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 36.2 #N/A 50 0.0%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A