Shivalic Power Control Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Shivalic Power Control Ltd MCap (aprox)
 Symbol :
SPCL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.2% 34.6% 7.1% -12.7% -20.1% -38.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 80.5 -1.95 39k -2.4%
29-04-26 Wed 82.45 -1.2 30.6k -1.4% Data Update : 8 PM
28-04-26 Tue 83.65 -2.3 18.6k -2.7% 30-04-26 : 80.5
27-04-26 Mon 85.95 3.5 18k 4.2%
24-04-26 Fri 82.45 -2.5 25.8k -2.9% Compared to  :
 21-04-26
87.7
23-04-26 Thu 84.95 -0.95 43.2k -1.1%
22-04-26 Wed 85.9 -1.8 49.2k -2.1% 7 Days %
21-04-26 Tue 87.7 -0.85 18k -1.0% -8.2%
20-04-26 Mon 88.55 2.3 64.2k 2.7%  
17-04-26 Fri 86.25 7.65 139.8k 9.7% Compared to  :
 30-03-26
59.8
16-04-26 Thu 78.6 -1.35 48k -1.7%
15-04-26 Wed 79.95 1.5 34.8k 1.9% 1 Month %
13-04-26 Mon 78.45 -1.9 17.4k -2.4% 34.6%
10-04-26 Fri 80.35 2.35 17.4k 3.0% .
09-04-26 Thu 78 -0.2 20.4k -0.3% Compared to  :
 27-02-26
75.15
08-04-26 Wed 78.2 4.65 9k 6.3%
07-04-26 Tue 73.55 1 10.2k 1.4% 2 Months %
06-04-26 Mon 72.55 6.25 22.2k 9.4% 7.1%
02-04-26 Thu 66.3 1.65 12k 2.6%  
01-04-26 Wed 64.65 4.85 22.2k 8.1% Compared to  :
 30-01-26
92.2
30-03-26 Mon 59.8 -8.45 117.6k -7.4%
27-03-26 Fri 68.25 -0.95 37.8k -1.4% 3 Months %
25-03-26 Wed 69.2 -3.45 25.8k -4.7% -12.7%
24-03-26 Tue 72.65 -1.05 36.6k -1.4%  
23-03-26 Mon 73.7 -1.4 15k -1.9% Compared to  :
 30-10-25
100.7
20-03-26 Fri 75.1 1 21k 1.3%
19-03-26 Thu 74.1 -1 21k 1.6% 6 Months %
18-03-26 Wed 75.1 -0.05 12k -3.6% -20.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
131.65
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -38.9%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 75.15 -7.2 133.2k -8.7%
26-02-26 Thu 82.35 2.7 15.6k 3.4%
25-02-26 Wed 79.65 -2.85 15.6k -3.5%
24-02-26 Tue 82.5 0.05 12k 0.1%
23-02-26 Mon 82.45 0 11.4k 0.0%
20-02-26 Fri 82.45 -2.05 18.6k -2.4%
19-02-26 Thu 84.5 -3.05 25.2k -3.5%
18-02-26 Wed 87.55 -2.25 7.8k -2.5%
17-02-26 Tue 89.8 2.9 8.4k 3.3%
16-02-26 Mon 86.9 -4.7 17.4k -5.1%
13-02-26 Fri 91.6 -1.3 49.2k -1.4%
12-02-26 Thu 92.9 -3.05 9.6k -3.2%
11-02-26 Wed 95.95 0.05 4.8k 0.1%
10-02-26 Tue 95.9 3.2 4.8k 3.5%
09-02-26 Mon 92.7 -0.3 21.6k -0.3%
06-02-26 Fri 93 -4.2 9k -4.3%
05-02-26 Thu 97.2 -1.3 7.8k -1.3%
04-02-26 Wed 98.5 4.35 51k 4.6%
03-02-26 Tue 94.15 4.45 12.6k 5.0%
02-02-26 Mon 89.7 -0.9 14.4k -1.0%
01-02-26 Sun 90.6 -1.6 10.2k -1.7%
30-01-26 Fri 92.2 -1.35 27.6k -1.4%
29-01-26 Thu 93.55 -1.5 10.8k -1.6%
28-01-26 Wed 95.05 0.7 7.2k 0.7%
27-01-26 Tue 94.35 2.45 18k 2.7%
23-01-26 Fri 91.9 -2.8 19.8k -3.0%
22-01-26 Thu 94.7 0.35 21k 0.4%
21-01-26 Wed 94.35 0.4 34.2k 0.4%
20-01-26 Tue 93.95 -4.8 21.6k -4.9%
19-01-26 Mon 98.75 3.45 30k 3.6%
16-01-26 Fri 95.3 -0.15 14.4k -0.2%
14-01-26 Wed 95.45 2.35 20.4k 2.5%
13-01-26 Tue 93.1 -0.75 27k -0.8%
12-01-26 Mon 93.85 -4.25 24k -4.3%  
09-01-26 Fri 98.1 -6.5 34.8k -6.2%  
08-01-26 Thu 104.6 -0.15 25.2k -0.1%  
07-01-26 Wed 104.75 -8.2 40.2k -7.3%  
06-01-26 Tue 112.95 -6.75 57.6k -5.6%  
05-01-26 Mon 119.7 7.45 157.8k 6.6%  
02-01-26 Fri 112.25 12.65 183.6k 12.7%  
01-01-26 Thu 99.6 -2.35 46.8k -2.3%  
31-12-25 Wed 101.95 11.05 164.4k 12.2%  
30-12-25 Tue 90.9 9.1 105.6k 11.1%  
29-12-25 Mon 81.8 2.5 31.8k 3.2%  
26-12-25 Fri 79.3 -1.55 8.4k -1.9%  
24-12-25 Wed 80.85 -1.55 10.8k -1.9%  
23-12-25 Tue 82.4 1.8 31.8k 2.2%  
22-12-25 Mon 80.6 1.45 23.4k 1.8%  
19-12-25 Fri 79.15 0.85 13.2k 1.1%  
18-12-25 Thu 78.3 -0.4 22.8k -0.5%  
17-12-25 Wed 78.7 0.95 60.6k 1.2%  
16-12-25 Tue 77.75 -1.3 33.6k -1.6%  
15-12-25 Mon 79.05 -1.2 41.4k -1.5%  
12-12-25 Fri 80.25 0.15 38.4k 0.2%  
11-12-25 Thu 80.1 -0.3 16.8k -0.4%  
10-12-25 Wed 80.4 -1.15 12k -1.4%  
09-12-25 Tue 81.55 5.6 42.6k 7.4%  
08-12-25 Mon 75.95 -3.85 54k -4.8%  
05-12-25 Fri 79.8 2.2 9k 2.8%  
04-12-25 Thu 77.6 -1.4 12.6k -1.8%  
03-12-25 Wed 79 0.8 19.2k 1.0%  
02-12-25 Tue 78.2 -1.3 10.2k -1.6%  
01-12-25 Mon 79.5 -3 24.6k -3.6%  
28-11-25 Fri 82.5 -0.75 10.8k -0.9%  
27-11-25 Thu 83.25 0.75 15.6k 0.9%  
26-11-25 Wed 82.5 0.55 12k 0.7%  
25-11-25 Tue 81.95 5.8 48k 7.6%  
24-11-25 Mon 76.15 -5.3 82.2k -6.5%  
21-11-25 Fri 81.45 -2.2 49.2k -2.6%  
20-11-25 Thu 83.65 2 90k 2.4%  
19-11-25 Wed 81.65 -4.4 84.6k -5.1%  
18-11-25 Tue 86.05 -1.75 43.2k -2.0%  
17-11-25 Mon 87.8 -8.45 178.2k -8.8%  
14-11-25 Fri 96.25 0.95 25.2k 1.0%  
13-11-25 Thu 95.3 -1.85 22.8k -1.9%  
12-11-25 Wed 97.15 4.75 18.6k 5.1%  
11-11-25 Tue 92.4 -4.15 55.8k -4.3%  
10-11-25 Mon 96.55 -0.5 33k -0.5%  
07-11-25 Fri 97.05 -0.65 28.2k -0.7%  
06-11-25 Thu 97.7 -1.1 21.6k -1.1%  
04-11-25 Tue 98.8 -0.1 22.2k -0.1%  
03-11-25 Mon 98.9 -3.65 34.2k -3.6%  
31-10-25 Fri 102.55 1.85 40.2k 1.8%  
30-10-25 Thu 100.7 0 37.2k 0.0%  
29-10-25 Wed 100.7 -2.2 36.6k -2.1%  
28-10-25 Tue 102.9 -2.6 24.6k -2.5%  
27-10-25 Mon 105.5 0.35 21.6k 0.3%  
24-10-25 Fri 105.15 1.7 27.6k 1.6%  
23-10-25 Thu 103.45 -5.45 47.4k -5.0%  
21-10-25 Tue 108.9 -0.55 15.6k -0.5%  
20-10-25 Mon 109.45 2.75 61.2k 2.6%  
17-10-25 Fri 106.7 -1.15 25.2k -1.1%  
16-10-25 Thu 107.85 2.8 70.2k 2.7%  
15-10-25 Wed 105.05 8.2 132k 8.5%  
14-10-25 Tue 96.85 -2.55 15k -2.6%  
13-10-25 Mon 99.4 0.65 18.6k 0.7%  
10-10-25 Fri 98.75 1.25 16.8k 1.3%  
09-10-25 Thu 97.5 -2.5 13.2k -2.5%  
08-10-25 Wed 100 1.9 22.2k 1.9%  
07-10-25 Tue 98.1 -0.4 17.4k -0.4%  
06-10-25 Mon 98.5 -1.5 16.8k -1.5%  
03-10-25 Fri 100 -1.4 49.2k -1.4%  
01-10-25 Wed 101.4 0.4 28.8k 0.4%  
30-09-25 Tue 101 0.5 39k 0.5%  
29-09-25 Mon 100.5 1.45 24k 1.5%  
26-09-25 Fri 99.05 -4.25 26.4k -4.1%  
25-09-25 Thu 103.3 5.9 79.8k 6.1%  
24-09-25 Wed 97.4 1.6 18k 1.7%  
23-09-25 Tue 95.8 -1.75 55.2k -1.8%  
22-09-25 Mon 97.55 -0.75 31.2k -0.8%  
19-09-25 Fri 98.3 -1.65 39k -1.7%  
18-09-25 Thu 99.95 -2 58.8k -2.0%  
17-09-25 Wed 101.95 1.4 42k 1.4%  
16-09-25 Tue 100.55 0.35 43.2k 0.3%  
15-09-25 Mon 100.2 -2.4 66.6k -2.3%  
12-09-25 Fri 102.6 0.4 16.8k 0.4%  
11-09-25 Thu 102.2 -1.35 27k -1.3%  
10-09-25 Wed 103.55 0.4 40.2k 0.4%  
09-09-25 Tue 103.15 -2.15 53.4k -2.0%  
08-09-25 Mon 105.3 0.9 28.8k 0.9%  
05-09-25 Fri 104.4 1 36.6k 1.0%  
04-09-25 Thu 103.4 1.2 69.6k 1.2%  
03-09-25 Wed 102.2 0.05 47.4k 0.0%  
02-09-25 Tue 102.15 0.75 82.8k 0.7%  
01-09-25 Mon 101.4 -5.6 75.6k -5.2%  
29-08-25 Fri 107 -2.8 25.2k -2.6%  
28-08-25 Thu 109.8 -3.95 28.8k -3.5%  
26-08-25 Tue 113.75 4 34.2k 3.6%  
25-08-25 Mon 109.75 1.55 39k 1.4%  
22-08-25 Fri 108.2 -1.2 35.4k -1.1%  
21-08-25 Thu 109.4 -1.5 22.8k -1.4%  
20-08-25 Wed 110.9 -2 27.6k -1.8%  
19-08-25 Tue 112.9 -1.45 29.4k -1.3%  
18-08-25 Mon 114.35 4.35 77.4k 4.0%  
14-08-25 Thu 110 4.6 49.8k 4.4%  
13-08-25 Wed 105.4 2.95 12k 2.9%  
12-08-25 Tue 102.45 -3.05 36k -2.9%  
11-08-25 Mon 105.5 1.4 37.2k 1.3%  
08-08-25 Fri 104.1 -1.85 13.2k -1.7%  
07-08-25 Thu 105.95 0.55 16.8k 0.5%  
06-08-25 Wed 105.4 -1.4 35.4k -1.3%  
05-08-25 Tue 106.8 -1.8 27k -1.7%  
04-08-25 Mon 108.6 -1.2 21k -1.1%  
01-08-25 Fri 109.8 1.45 22.2k 1.3%  
31-07-25 Thu 108.35 -2.4 49.8k -2.2%  
30-07-25 Wed 110.75 -1.95 32.4k -1.7%  
29-07-25 Tue 112.7 -2.65 52.8k -2.3%  
28-07-25 Mon 115.35 0.05 18.6k 0.0%  
25-07-25 Fri 115.3 -2.7 23.4k -2.3%  
24-07-25 Thu 118 0 31.2k 0.0%  
23-07-25 Wed 118 -0.7 30.6k -0.6%  
22-07-25 Tue 118.7 -1.3 15.6k -1.1%  
21-07-25 Mon 120 1.5 33.6k 1.3%  
18-07-25 Fri 118.5 -0.3 30.6k -0.3%  
17-07-25 Thu 118.8 -0.2 25.8k -0.2%  
16-07-25 Wed 119 -0.9 42k -0.8%  
15-07-25 Tue 119.9 1.45 59.4k 1.2%  
14-07-25 Mon 118.45 -2.55 60k -2.1%  
11-07-25 Fri 121 -1.85 27k -1.5%  
10-07-25 Thu 122.85 0.35 34.2k 0.3%  
09-07-25 Wed 122.5 1.65 24k 1.4%  
08-07-25 Tue 120.85 1.65 24k 1.4%  
07-07-25 Mon 119.2 -4.8 85.8k -3.9%  
04-07-25 Fri 124 -1 55.2k -0.8%  
03-07-25 Thu 125 2.15 27k 1.8%  
02-07-25 Wed 122.85 -3.95 54.6k -3.1%  
01-07-25 Tue 126.8 -5.5 150.6k -4.2%  
30-06-25 Mon 132.3 6.3 70.8k 5.0%  
27-06-25 Fri 126 1.3 36k 1.0%  
26-06-25 Thu 124.7 -0.65 16.2k -0.5%  
25-06-25 Wed 125.35 -1.25 28.2k -1.0%  
24-06-25 Tue 126.6 1.6 50.4k 1.3%  
23-06-25 Mon 125 -0.85 22.8k -0.7%  
20-06-25 Fri 125.85 0.6 29.4k 0.5%  
19-06-25 Thu 122.6 3.25 37.8k 2.7%  
18-06-25 Wed 122 -4.25 51.6k -3.4%  
17-06-25 Tue 126.25 -2.4 33.6k -1.9%  
16-06-25 Mon 128.65 1.35 40.2k 1.1%  
13-06-25 Fri 127.3 5.75 61.2k 4.7%  
12-06-25 Thu 121.55 3.2 38.4k 2.7%  
11-06-25 Wed 118.35 -4.9 38.4k -4.0%  
10-06-25 Tue 123.25 -1.05 32.4k -0.8%  
09-06-25 Mon 124.3 -3.1 39.6k -2.4%  
06-06-25 Fri 127.4 -1.35 51.6k -1.0%  
05-06-25 Thu 128.75 4.2 40.8k 3.4%  
04-06-25 Wed 124.55 5.85 60.6k 4.9%  
03-06-25 Tue 118.7 5.65 93k 5.0%  
02-06-25 Mon 113.05 -5.95 74.4k -5.0%  
30-05-25 Fri 119 -6.25 19.8k -5.0%  
29-05-25 Thu 125.25 -6.6 12k -5.0%  
28-05-25 Wed 131.85 6.25 78k 5.0%  
27-05-25 Tue 125.6 5.95 63.6k 5.0%  
26-05-25 Mon 119.65 -3.05 70.2k -2.5%  
23-05-25 Fri 122.7 4.3 60k 3.6%  
22-05-25 Thu 118.4 -0.95 46.2k -0.8%  
21-05-25 Wed 119.35 -0.2 29.4k -0.2%  
20-05-25 Tue 119.55 -3.85 42k -3.1%  
19-05-25 Mon 123.4 -0.8 54.6k -0.6%  
16-05-25 Fri 124.2 -0.2 33k -0.2%  
15-05-25 Thu 124.4 0.35 32.4k 0.3%  
14-05-25 Wed 124.05 -2.55 55.2k -2.0%  
13-05-25 Tue 126.6 -6 36k -4.5%  
12-05-25 Mon 132.6 6.3 25.2k 5.0%  
09-05-25 Fri 126.3 -2.55 12k -2.0%  
08-05-25 Thu 128.85 1.85 7.8k 1.5%  
07-05-25 Wed 127 1.9 6k 1.5%  
06-05-25 Tue 125.1 -2.45 6k -1.9%  
05-05-25 Mon 127.55 -1.7 12.6k -1.3%  
02-05-25 Fri 129.25 -2.4 13.2k -1.8%  
30-04-25 Wed 131.65 -2.65 32.4k -2.0%  
29-04-25 Tue 134.3 2.6 12k 2.0%