| Shivalic Power Control Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Shivalic Power Control Ltd | MCap (aprox) |
Symbol : SPCL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.1% | -20.3% | -5.2% | -9.7% | -33.9% | -50.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 75.15 | -7.2 | 133.2k | -8.7% | |
| 26-02-26 | Thu | 82.35 | 2.7 | 15.6k | 3.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 79.65 | -2.85 | 15.6k | -3.5% | 27-02-26 : 75.15 |
| 24-02-26 | Tue | 82.5 | 0.05 | 12k | 0.1% | |
| 23-02-26 | Mon | 82.45 | 0 | 11.4k | 0.0% | Compared to : 19-02-26 84.5 |
| 20-02-26 | Fri | 82.45 | -2.05 | 18.6k | -2.4% | |
| 19-02-26 | Thu | 84.5 | -3.05 | 25.2k | -3.5% | 7 Days % |
| 18-02-26 | Wed | 87.55 | -2.25 | 7.8k | -2.5% | -11.1% |
| 17-02-26 | Tue | 89.8 | 2.9 | 8.4k | 3.3% | |
| 16-02-26 | Mon | 86.9 | -4.7 | 17.4k | -5.1% | Compared to : 27-01-26 94.35 |
| 13-02-26 | Fri | 91.6 | -1.3 | 49.2k | -1.4% | |
| 12-02-26 | Thu | 92.9 | -3.05 | 9.6k | -3.2% | 1 Month % |
| 11-02-26 | Wed | 95.95 | 0.05 | 4.8k | 0.1% | -20.3% |
| 10-02-26 | Tue | 95.9 | 3.2 | 4.8k | 3.5% | . |
| 09-02-26 | Mon | 92.7 | -0.3 | 21.6k | -0.3% | Compared to : 26-12-25 79.3 |
| 06-02-26 | Fri | 93 | -4.2 | 9k | -4.3% | |
| 05-02-26 | Thu | 97.2 | -1.3 | 7.8k | -1.3% | 2 Months % |
| 04-02-26 | Wed | 98.5 | 4.35 | 51k | 4.6% | -5.2% |
| 03-02-26 | Tue | 94.15 | 4.45 | 12.6k | 5.0% | |
| 02-02-26 | Mon | 89.7 | -0.9 | 14.4k | -1.0% | Compared to : 27-11-25 83.25 |
| 01-02-26 | Sun | 90.6 | -1.6 | 10.2k | -1.7% | |
| 30-01-26 | Fri | 92.2 | -1.35 | 27.6k | -1.4% | 3 Months % |
| 29-01-26 | Thu | 93.55 | -1.5 | 10.8k | -1.6% | -9.7% |
| 28-01-26 | Wed | 95.05 | 0.7 | 7.2k | 0.7% | |
| 27-01-26 | Tue | 94.35 | 2.45 | 18k | 2.7% | Compared to : 26-08-25 113.75 |
| 23-01-26 | Fri | 91.9 | -2.8 | 19.8k | -3.0% | |
| 22-01-26 | Thu | 94.7 | 0.35 | 21k | 0.4% | 6 Months % |
| 21-01-26 | Wed | 94.35 | 0.4 | 34.2k | 0.4% | -33.9% |
| 20-01-26 | Tue | 93.95 | -4.8 | 21.6k | -4.9% | |
| 19-01-26 | Mon | 98.75 | 3.45 | 30k | 3.6% | Compared to : 27-02-25 151.3 |
| 16-01-26 | Fri | 95.3 | -0.15 | 14.4k | -0.2% | |
| 14-01-26 | Wed | 95.45 | 2.35 | 20.4k | 2.5% | 1 year % |
| 13-01-26 | Tue | 93.1 | -0.75 | 27k | -0.8% | -50.3% |
| 12-01-26 | Mon | 93.85 | -4.25 | 24k | -4.3% | |
| 09-01-26 | Fri | 98.1 | -6.5 | 34.8k | -6.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 104.6 | -0.15 | 25.2k | -0.1% | |
| 07-01-26 | Wed | 104.75 | -8.2 | 40.2k | -7.3% | |
| 06-01-26 | Tue | 112.95 | -6.75 | 57.6k | -5.6% | |
| 05-01-26 | Mon | 119.7 | 7.45 | 157.8k | 6.6% | |
| 02-01-26 | Fri | 112.25 | 12.65 | 183.6k | 12.7% | |
| 01-01-26 | Thu | 99.6 | -2.35 | 46.8k | -2.3% | |
| 31-12-25 | Wed | 101.95 | 11.05 | 164.4k | 12.2% | |
| 30-12-25 | Tue | 90.9 | 9.1 | 105.6k | 11.1% | |
| 29-12-25 | Mon | 81.8 | 2.5 | 31.8k | 3.2% | |
| 26-12-25 | Fri | 79.3 | -1.55 | 8.4k | -1.9% | |
| 24-12-25 | Wed | 80.85 | -1.55 | 10.8k | -1.9% | |
| 23-12-25 | Tue | 82.4 | 1.8 | 31.8k | 2.2% | |
| 22-12-25 | Mon | 80.6 | 1.45 | 23.4k | 1.8% | |
| 19-12-25 | Fri | 79.15 | 0.85 | 13.2k | 1.1% | |
| 18-12-25 | Thu | 78.3 | -0.4 | 22.8k | -0.5% | |
| 17-12-25 | Wed | 78.7 | 0.95 | 60.6k | 1.2% | |
| 16-12-25 | Tue | 77.75 | -1.3 | 33.6k | -1.6% | |
| 15-12-25 | Mon | 79.05 | -1.2 | 41.4k | -1.5% | |
| 12-12-25 | Fri | 80.25 | 0.15 | 38.4k | 0.2% | |
| 11-12-25 | Thu | 80.1 | -0.3 | 16.8k | -0.4% | |
| 10-12-25 | Wed | 80.4 | -1.15 | 12k | -1.4% | |
| 09-12-25 | Tue | 81.55 | 5.6 | 42.6k | 7.4% | |
| 08-12-25 | Mon | 75.95 | -3.85 | 54k | -4.8% | |
| 05-12-25 | Fri | 79.8 | 2.2 | 9k | 2.8% | |
| 04-12-25 | Thu | 77.6 | -1.4 | 12.6k | -1.8% | |
| 03-12-25 | Wed | 79 | 0.8 | 19.2k | 1.0% | |
| 02-12-25 | Tue | 78.2 | -1.3 | 10.2k | -1.6% | |
| 01-12-25 | Mon | 79.5 | -3 | 24.6k | -3.6% | |
| 28-11-25 | Fri | 82.5 | -0.75 | 10.8k | -0.9% | |
| 27-11-25 | Thu | 83.25 | 0.75 | 15.6k | 0.9% | |
| 26-11-25 | Wed | 82.5 | 0.55 | 12k | 0.7% | |
| 25-11-25 | Tue | 81.95 | 5.8 | 48k | 7.6% | |
| 24-11-25 | Mon | 76.15 | -5.3 | 82.2k | -6.5% | |
| 21-11-25 | Fri | 81.45 | -2.2 | 49.2k | -2.6% | |
| 20-11-25 | Thu | 83.65 | 2 | 90k | 2.4% | |
| 19-11-25 | Wed | 81.65 | -4.4 | 84.6k | -5.1% | |
| 18-11-25 | Tue | 86.05 | -1.75 | 43.2k | -2.0% | |
| 17-11-25 | Mon | 87.8 | -8.45 | 178.2k | -8.8% | |
| 14-11-25 | Fri | 96.25 | 0.95 | 25.2k | 1.0% | |
| 13-11-25 | Thu | 95.3 | -1.85 | 22.8k | -1.9% | |
| 12-11-25 | Wed | 97.15 | 4.75 | 18.6k | 5.1% | |
| 11-11-25 | Tue | 92.4 | -4.15 | 55.8k | -4.3% | |
| 10-11-25 | Mon | 96.55 | -0.5 | 33k | -0.5% | |
| 07-11-25 | Fri | 97.05 | -0.65 | 28.2k | -0.7% | |
| 06-11-25 | Thu | 97.7 | -1.1 | 21.6k | -1.1% | |
| 04-11-25 | Tue | 98.9 | -3.65 | 34.2k | -3.6% | |
| 03-11-25 | Mon | 98.8 | -0.1 | 22.2k | -0.1% | |
| 31-10-25 | Fri | 102.55 | 1.85 | 40.2k | 1.8% | |
| 30-10-25 | Thu | 100.7 | 0 | 37.2k | 0.0% | |
| 29-10-25 | Wed | 100.7 | -2.2 | 36.6k | -2.1% | |
| 28-10-25 | Tue | 102.9 | -2.6 | 24.6k | -2.5% | |
| 27-10-25 | Mon | 105.5 | 0.35 | 21.6k | 0.3% | |
| 24-10-25 | Fri | 105.15 | 1.7 | 27.6k | 1.6% | |
| 23-10-25 | Thu | 103.45 | -5.45 | 47.4k | -5.0% | |
| 21-10-25 | Tue | 108.9 | -0.55 | 15.6k | -0.5% | |
| 20-10-25 | Mon | 109.45 | 2.75 | 61.2k | 2.6% | |
| 17-10-25 | Fri | 107.85 | 2.8 | 70.2k | 2.7% | |
| 16-10-25 | Thu | 106.7 | -1.15 | 25.2k | -1.1% | |
| 15-10-25 | Wed | 105.05 | 8.2 | 132k | 8.5% | |
| 14-10-25 | Tue | 96.85 | -2.55 | 15k | -2.6% | |
| 13-10-25 | Mon | 99.4 | 0.65 | 18.6k | 0.7% | |
| 10-10-25 | Fri | 98.75 | 1.25 | 16.8k | 1.3% | |
| 09-10-25 | Thu | 97.5 | -2.5 | 13.2k | -2.5% | |
| 08-10-25 | Wed | 100 | 1.9 | 22.2k | 1.9% | |
| 07-10-25 | Tue | 98.1 | -0.4 | 17.4k | -0.4% | |
| 06-10-25 | Mon | 98.5 | -1.5 | 16.8k | -1.5% | |
| 03-10-25 | Fri | 100 | -1.4 | 49.2k | -1.4% | |
| 01-10-25 | Wed | 101.4 | 0.4 | 28.8k | 0.4% | |
| 30-09-25 | Tue | 101 | 0.5 | 39k | 0.5% | |
| 29-09-25 | Mon | 100.5 | 1.45 | 24k | 1.5% | |
| 26-09-25 | Fri | 99.05 | -4.25 | 26.4k | -4.1% | |
| 25-09-25 | Thu | 103.3 | 5.9 | 79.8k | 6.1% | |
| 24-09-25 | Wed | 97.4 | 1.6 | 18k | 1.7% | |
| 23-09-25 | Tue | 95.8 | -1.75 | 55.2k | -1.8% | |
| 22-09-25 | Mon | 98.3 | -1.65 | 39k | -1.7% | |
| 19-09-25 | Fri | 97.55 | -0.75 | 31.2k | -0.8% | |
| 18-09-25 | Thu | 99.95 | -2 | 58.8k | -2.0% | |
| 17-09-25 | Wed | 101.95 | 1.4 | 42k | 1.4% | |
| 16-09-25 | Tue | 100.55 | 0.35 | 43.2k | 0.3% | |
| 15-09-25 | Mon | 100.2 | -2.4 | 66.6k | -2.3% | |
| 12-09-25 | Fri | 102.6 | 0.4 | 16.8k | 0.4% | |
| 11-09-25 | Thu | 102.2 | -1.35 | 27k | -1.3% | |
| 10-09-25 | Wed | 103.55 | 0.4 | 40.2k | 0.4% | |
| 09-09-25 | Tue | 103.15 | -2.15 | 53.4k | -2.0% | |
| 08-09-25 | Mon | 105.3 | 0.9 | 28.8k | 0.9% | |
| 05-09-25 | Fri | 104.4 | 1 | 36.6k | 1.0% | |
| 04-09-25 | Thu | 102.2 | 0.05 | 47.4k | 0.0% | |
| 03-09-25 | Wed | 103.4 | 1.2 | 69.6k | 1.2% | |
| 02-09-25 | Tue | 102.15 | 0.75 | 82.8k | 0.7% | |
| 01-09-25 | Mon | 101.4 | -5.6 | 75.6k | -5.2% | |
| 29-08-25 | Fri | 107 | -2.8 | 25.2k | -2.6% | |
| 28-08-25 | Thu | 109.8 | -3.95 | 28.8k | -3.5% | |
| 26-08-25 | Tue | 113.75 | 4 | 34.2k | 3.6% | |
| 25-08-25 | Mon | 109.75 | 1.55 | 39k | 1.4% | |
| 22-08-25 | Fri | 108.2 | -1.2 | 35.4k | -1.1% | |
| 21-08-25 | Thu | 109.4 | -1.5 | 22.8k | -1.4% | |
| 20-08-25 | Wed | 110.9 | -2 | 27.6k | -1.8% | |
| 19-08-25 | Tue | 112.9 | -1.45 | 29.4k | -1.3% | |
| 18-08-25 | Mon | 114.35 | 4.35 | 77.4k | 4.0% | |
| 14-08-25 | Thu | 110 | 4.6 | 49.8k | 4.4% | |
| 13-08-25 | Wed | 105.4 | 2.95 | 12k | 2.9% | |
| 12-08-25 | Tue | 102.45 | -3.05 | 36k | -2.9% | |
| 11-08-25 | Mon | 105.5 | 1.4 | 37.2k | 1.3% | |
| 08-08-25 | Fri | 104.1 | -1.85 | 13.2k | -1.7% | |
| 07-08-25 | Thu | 105.95 | 0.55 | 16.8k | 0.5% | |
| 06-08-25 | Wed | 105.4 | -1.4 | 35.4k | -1.3% | |
| 05-08-25 | Tue | 106.8 | -1.8 | 27k | -1.7% | |
| 04-08-25 | Mon | 108.6 | -1.2 | 21k | -1.1% | |
| 01-08-25 | Fri | 109.8 | 1.45 | 22.2k | 1.3% | |
| 31-07-25 | Thu | 110.75 | -1.95 | 32.4k | -1.7% | |
| 30-07-25 | Wed | 108.35 | -2.4 | 49.8k | -2.2% | |
| 29-07-25 | Tue | 112.7 | -2.65 | 52.8k | -2.3% | |
| 28-07-25 | Mon | 115.35 | 0.05 | 18.6k | 0.0% | |
| 25-07-25 | Fri | 115.3 | -2.7 | 23.4k | -2.3% | |
| 24-07-25 | Thu | 118 | 0 | 31.2k | 0.0% | |
| 23-07-25 | Wed | 118 | -0.7 | 30.6k | -0.6% | |
| 22-07-25 | Tue | 118.7 | -1.3 | 15.6k | -1.1% | |
| 21-07-25 | Mon | 120 | 1.5 | 33.6k | 1.3% | |
| 18-07-25 | Fri | 118.5 | -0.3 | 30.6k | -0.3% | |
| 17-07-25 | Thu | 118.8 | -0.2 | 25.8k | -0.2% | |
| 16-07-25 | Wed | 119 | -0.9 | 42k | -0.8% | |
| 15-07-25 | Tue | 119.9 | 1.45 | 59.4k | 1.2% | |
| 14-07-25 | Mon | 118.45 | -2.55 | 60k | -2.1% | |
| 11-07-25 | Fri | 121 | -1.85 | 27k | -1.5% | |
| 10-07-25 | Thu | 122.85 | 0.35 | 34.2k | 0.3% | |
| 09-07-25 | Wed | 122.5 | 1.65 | 24k | 1.4% | |
| 08-07-25 | Tue | 120.85 | 1.65 | 24k | 1.4% | |
| 07-07-25 | Mon | 119.2 | -4.8 | 85.8k | -3.9% | |
| 04-07-25 | Fri | 124 | -1 | 55.2k | -0.8% | |
| 03-07-25 | Thu | 125 | 2.15 | 27k | 1.8% | |
| 02-07-25 | Wed | 122.85 | -3.95 | 54.6k | -3.1% | |
| 01-07-25 | Tue | 126.8 | -5.5 | 150.6k | -4.2% | |
| 30-06-25 | Mon | 132.3 | 6.3 | 70.8k | 5.0% | |
| 27-06-25 | Fri | 126 | 1.3 | 36k | 1.0% | |
| 26-06-25 | Thu | 124.7 | -0.65 | 16.2k | -0.5% | |
| 25-06-25 | Wed | 125.35 | -1.25 | 28.2k | -1.0% | |
| 24-06-25 | Tue | 126.6 | 1.6 | 50.4k | 1.3% | |
| 23-06-25 | Mon | 125 | -0.85 | 22.8k | -0.7% | |
| 20-06-25 | Fri | 125.85 | 3.25 | 37.8k | 2.7% | |
| 19-06-25 | Thu | 122.6 | 0.6 | 29.4k | 0.5% | |
| 18-06-25 | Wed | 122 | -4.25 | 51.6k | -3.4% | |
| 17-06-25 | Tue | 126.25 | -2.4 | 33.6k | -1.9% | |
| 16-06-25 | Mon | 128.65 | 1.35 | 40.2k | 1.1% | |
| 13-06-25 | Fri | 127.3 | 5.75 | 61.2k | 4.7% | |
| 12-06-25 | Thu | 121.55 | 3.2 | 38.4k | 2.7% | |
| 11-06-25 | Wed | 118.35 | -4.9 | 38.4k | -4.0% | |
| 10-06-25 | Tue | 123.25 | -1.05 | 32.4k | -0.8% | |
| 09-06-25 | Mon | 124.3 | -3.1 | 39.6k | -2.4% | |
| 06-06-25 | Fri | 128.75 | 4.2 | 40.8k | 3.4% | |
| 05-06-25 | Thu | 127.4 | -1.35 | 51.6k | -1.0% | |
| 04-06-25 | Wed | 124.55 | 5.85 | 60.6k | 4.9% | |
| 03-06-25 | Tue | 118.7 | 5.65 | 93k | 5.0% | |
| 02-06-25 | Mon | 113.05 | -5.95 | 74.4k | -5.0% | |
| 30-05-25 | Fri | 119 | -6.25 | 19.8k | -5.0% | |
| 29-05-25 | Thu | 125.25 | -6.6 | 12k | -5.0% | |
| 28-05-25 | Wed | 131.85 | 6.25 | 78k | 5.0% | |
| 27-05-25 | Tue | 119.65 | -3.05 | 70.2k | -2.5% | |
| 26-05-25 | Mon | 125.6 | 5.95 | 63.6k | 5.0% | |
| 23-05-25 | Fri | 122.7 | 4.3 | 60k | 3.6% | |
| 22-05-25 | Thu | 118.4 | -0.95 | 46.2k | -0.8% | |
| 21-05-25 | Wed | 119.35 | -0.2 | 29.4k | -0.2% | |
| 20-05-25 | Tue | 119.55 | -3.85 | 42k | -3.1% | |
| 19-05-25 | Mon | 123.4 | -0.8 | 54.6k | -0.6% | |
| 16-05-25 | Fri | 124.2 | -0.2 | 33k | -0.2% | |
| 15-05-25 | Thu | 124.4 | 0.35 | 32.4k | 0.3% | |
| 14-05-25 | Wed | 126.6 | -6 | 36k | -4.5% | |
| 13-05-25 | Tue | 124.05 | -2.55 | 55.2k | -2.0% | |
| 12-05-25 | Mon | 132.6 | 6.3 | 25.2k | 5.0% | |
| 09-05-25 | Fri | 126.3 | 1.85 | 7.8k | 1.5% | |
| 08-05-25 | Thu | 128.85 | -2.55 | 12k | -2.0% | |
| 07-05-25 | Wed | 127 | 1.9 | 6k | 1.5% | |
| 06-05-25 | Tue | 125.1 | -2.45 | 6k | -1.9% | |
| 05-05-25 | Mon | 127.55 | -1.7 | 12.6k | -1.3% | |
| 02-05-25 | Fri | 129.25 | -2.4 | 13.2k | -1.8% | |
| 30-04-25 | Wed | 131.65 | -2.65 | 32.4k | -2.0% | |
| 29-04-25 | Tue | 134.3 | 2.6 | 12k | 2.0% | |
| 28-04-25 | Mon | 131.7 | -2.65 | 7.2k | -2.0% | |
| 25-04-25 | Fri | 134.35 | -2.65 | 24.6k | -1.9% | |
| 24-04-25 | Thu | 137 | 0.15 | 18k | 0.1% | |
| 23-04-25 | Wed | 134.45 | 2.6 | 26.4k | 2.0% | |
| 22-04-25 | Tue | 136.85 | 2.4 | 16.8k | 1.8% | |
| 21-04-25 | Mon | 131.85 | 2.55 | 17.4k | 2.0% | |
| 17-04-25 | Thu | 129.3 | 2.5 | 20.4k | 2.0% | |
| 16-04-25 | Wed | 126.8 | 2.45 | 4.2k | 2.0% | |
| 15-04-25 | Tue | 124.35 | 2.4 | 5.4k | 2.0% | |
| 11-04-25 | Fri | 121.95 | 2.35 | 9.6k | 2.0% | |
| 09-04-25 | Wed | 119.6 | -2.4 | 4.8k | -2.0% | |
| 08-04-25 | Tue | 122 | 1.8 | 12.6k | 1.5% | |
| 07-04-25 | Mon | 120.2 | -2.45 | 15k | -2.0% | |
| 04-04-25 | Fri | 122.65 | 2.4 | 9k | 2.0% | |
| 03-04-25 | Thu | 120.25 | 2.35 | 6.6k | 2.0% | |
| 02-04-25 | Wed | 117.9 | 2.3 | 5.4k | 2.0% | |
| 01-04-25 | Tue | 115.6 | 2.25 | 17.4k | 2.0% | |
| 28-03-25 | Fri | 113.35 | -2.3 | 12k | -2.0% | |
| 27-03-25 | Thu | 115.65 | -2.35 | 45k | -2.0% | |
| 26-03-25 | Wed | 118 | -2.4 | 12k | -2.0% | |
| 25-03-25 | Tue | 120.4 | -6 | 128.4k | -4.7% | |
| 24-03-25 | Mon | 126.4 | 5.85 | 75.6k | 4.9% | |
| 21-03-25 | Fri | 120.55 | 5.7 | 70.8k | 5.0% | |
| 20-03-25 | Thu | 114.85 | 5.45 | 124.8k | 5.0% | |
| 19-03-25 | Wed | 109.4 | 5.2 | 28.8k | 5.0% | |
| 18-03-25 | Tue | 104.2 | -5.15 | 137.4k | -4.7% | |
| 17-03-25 | Mon | 109.35 | -5.75 | 73.2k | -5.0% | |
| 13-03-25 | Thu | 121.15 | -6.35 | 25.8k | -5.0% | |
| 12-03-25 | Wed | 115.1 | -6.05 | 139.8k | -5.0% | |
| 11-03-25 | Tue | 127.5 | -6.7 | 12.6k | -5.0% | |
| 10-03-25 | Mon | 134.2 | -7.05 | 36.6k | -5.0% | |
| 07-03-25 | Fri | 141.25 | -4.25 | 29.4k | -2.9% | |
| 06-03-25 | Thu | 145.5 | 2.05 | 42k | 1.4% | |
| 05-03-25 | Wed | 143.45 | -2.8 | 34.2k | -1.9% | |
| 04-03-25 | Tue | 146.25 | 5.05 | 85.2k | 3.6% | |
| 03-03-25 | Mon | 141.2 | -6.3 | 38.4k | -4.3% | |
| 28-02-25 | Fri | 147.5 | -3.8 | 36.6k | -2.5% | |
| 27-02-25 | Thu | 151.3 | -6.75 | 27k | -4.3% | |
| 25-02-25 | Tue | 158.05 | 5.55 | 42k | 3.6% | |