Shivalik Bimetal Controls		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Shivalik Bimetal Controls		MCap (aprox) 5725.9 Crores	Symbol : 513097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-8.9%	-2.9%	33.7%	92.0%	105.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	998.15	-26.2	17.16k	-2.6%
16-10-26	Fri	1024.35	-11.85	8.91k	-1.1%	Data Update : 7 PM
15-10-26	Thu	1036.2	-91.9	9.92k	-8.1%	19-10-26 : 998.15
14-10-26	Wed	1128.1	17.1	8.41k	1.5%
13-10-26	Tue	1111	10.65	10.76k	1.0%	Compared to  :  08-10-26 1048.7
12-10-26	Mon	1100.35	58.45	27.47k	5.6%
09-10-26	Fri	1041.9	-6.8	10.8k	-0.6%	7 Days %
08-10-26	Thu	1048.7	-51.1	37.49k	-4.6%	-4.8%
07-10-26	Wed	1099.8	0.95	6.97k	0.1%
06-10-26	Tue	1098.85	22.65	5.6k	2.1%	Compared to  :  18-09-26 1095.4
05-10-26	Mon	1076.2	11.15	10.03k	1.0%
01-10-26	Thu	1065.05	-8.7	18.26k	-0.8%	1 Month %
30-09-26	Wed	1073.75	-32.7	12.28k	-3.0%	-8.9%
29-09-26	Tue	1106.45	-6.9	16.07k	-0.6%	.
28-09-26	Mon	1113.35	-41	13.84k	-3.6%	Compared to  :  19-08-26 1028.15
25-09-26	Fri	1154.35	12.1	9.35k	1.1%
24-09-26	Thu	1142.25	-12.8	11.68k	-1.1%	2 Months %
23-09-26	Wed	1155.05	29.4	11.51k	2.6%	-2.9%
22-09-26	Tue	1125.65	-20.1	11.02k	-1.8%
21-09-26	Mon	1145.75	50.35	34.04k	4.6%	Compared to  :  20-07-26 746.3
18-09-26	Fri	1095.4	2.55	6.89k	0.2%
17-09-26	Thu	1092.85	36.1	12.91k	3.4%	3 Months %
16-09-26	Wed	1056.75	39.15	30.16k	3.8%	33.7%
15-09-26	Tue	1017.6	-72.55	46.47k	-6.7%
11-09-26	Fri	1090.15	-23.45	15.98k	-2.1%	Compared to  :  20-04-26 520
10-09-26	Thu	1113.6	-23.5	9.21k	-2.1%
09-09-26	Wed	1137.1	31.8	21.22k	2.9%	6 Months %
08-09-26	Tue	1105.3	9.6	17.47k	0.9%	92.0%
07-09-26	Mon	1095.7	-24.7	16.16k	-2.2%
04-09-26	Fri	1120.4	-35	44.2k	-3.0%	Compared to  :  20-10-25 485.75
03-09-26	Thu	1155.4	105	47.75k	10.0%
02-09-26	Wed	1050.4	2.45	5.62k	0.2%	1 year %
01-09-26	Tue	1047.95	-22.1	21.12k	-2.1%	105.5%
31-08-26	Mon	1070.05	20.3	37.29k	1.9%
28-08-26	Fri	1049.75	7.65	19.45k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	1042.1	-12.3	20.21k	-1.2%
26-08-26	Wed	1054.4	34.85	23.74k	3.4%
25-08-26	Tue	1019.55	19.85	10.79k	2.0%
24-08-26	Mon	999.7	6.8	11.34k	0.7%
21-08-26	Fri	992.9	-31.95	13.89k	-3.1%
20-08-26	Thu	1024.85	-3.3	12.75k	-0.3%
19-08-26	Wed	1028.15	0.45	6.06k	0.0%
18-08-26	Tue	1027.7	3.05	15.34k	0.3%
17-08-26	Mon	1024.65	-15.55	14.41k	-1.5%
14-08-26	Fri	1040.2	31.7	12.75k	3.1%
13-08-26	Thu	1008.5	-18.65	14.41k	-1.8%
12-08-26	Wed	1027.15	-11.7	27.36k	-1.1%
11-08-26	Tue	1038.85	-65.45	128.54k	-5.9%
10-08-26	Mon	1104.3	184.05	690.21k	20.0%
07-08-26	Fri	920.25	153.35	443.39k	20.0%
06-08-26	Thu	766.9	-6.6	33.58k	-0.9%
05-08-26	Wed	773.5	-3.35	19.8k	-0.4%
04-08-26	Tue	776.85	15.3	10.57k	2.0%
03-08-26	Mon	761.55	12.6	11.42k	1.7%
31-07-26	Fri	748.95	14.45	28.95k	2.0%
30-07-26	Thu	734.5	-4.3	9.41k	-0.6%
29-07-26	Wed	738.8	8	8.22k	1.1%
28-07-26	Tue	730.8	-10.5	7.13k	-1.4%
27-07-26	Mon	741.3	-13.4	11.58k	-1.8%
24-07-26	Fri	754.7	2	22.22k	0.3%
23-07-26	Thu	752.7	10.55	19.15k	1.4%
22-07-26	Wed	742.15	-11.55	9.54k	-1.5%
21-07-26	Tue	753.7	7.4	19.31k	1.0%
20-07-26	Mon	746.3	8	10.23k	1.1%
17-07-26	Fri	738.3	16.3	8.84k	2.3%
16-07-26	Thu	722	5.85	6.89k	0.8%
15-07-26	Wed	716.15	-21.55	11.78k	-2.9%
14-07-26	Tue	737.7	3.8	15.94k	0.5%
13-07-26	Mon	733.9	-12.6	13.68k	-1.7%
10-07-26	Fri	746.5	19.95	107.03k	2.7%
09-07-26	Thu	726.55	30.55	26.63k	4.4%
08-07-26	Wed	696	-26.8	25.63k	-3.7%
07-07-26	Tue	722.8	-16.95	35.44k	-2.3%
06-07-26	Mon	739.75	-53.1	66.46k	-6.7%
03-07-26	Fri	792.85	30.65	80.12k	4.0%
02-07-26	Thu	762.2	11.55	16.1k	1.5%
01-07-26	Wed	750.65	-10.6	23.6k	-1.4%
30-06-26	Tue	761.25	13.55	19.41k	1.8%
29-06-26	Mon	747.7	-6.1	12.09k	-0.8%
25-06-26	Thu	753.8	-0.65	24.44k	-0.1%
24-06-26	Wed	754.45	-22.55	23.93k	-2.9%
23-06-26	Tue	777	32.25	28.32k	4.3%
22-06-26	Mon	744.75	-3.05	22.68k	-0.4%
19-06-26	Fri	747.8	10.4	33.5k	1.4%
18-06-26	Thu	737.4	8.4	14.65k	1.2%
17-06-26	Wed	729	-10.7	19k	-1.4%
16-06-26	Tue	739.7	14.65	15.02k	2.0%
15-06-26	Mon	725.05	29.4	32.72k	4.2%
12-06-26	Fri	695.65	26.95	41.44k	4.0%
11-06-26	Thu	668.7	-45.8	40.33k	-6.4%
10-06-26	Wed	714.5	-16.05	19.62k	-2.2%
09-06-26	Tue	730.55	0.2	68.98k	0.0%
08-06-26	Mon	730.35	17.35	49.47k	2.4%
05-06-26	Fri	713	-14.3	13.15k	-2.0%
04-06-26	Thu	727.3	3.55	18.29k	0.5%
03-06-26	Wed	723.75	-10.05	10.65k	-1.4%
02-06-26	Tue	733.8	2.8	11.56k	0.4%
01-06-26	Mon	731	-9.55	37.96k	-1.3%
29-05-26	Fri	740.55	-18.7	13.32k	-2.5%
27-05-26	Wed	759.25	10.35	24.82k	1.4%
26-05-26	Tue	748.9	51.9	139.59k	7.4%
25-05-26	Mon	697	18.7	60.58k	2.8%
22-05-26	Fri	678.3	-9.15	22.16k	-1.3%
21-05-26	Thu	687.45	22.65	16.81k	3.4%
20-05-26	Wed	664.8	31.6	43.51k	5.0%
19-05-26	Tue	633.2	37.05	62.96k	6.2%
18-05-26	Mon	596.15	-4.45	9.94k	-0.7%
15-05-26	Fri	600.6	-2.1	8.46k	-0.3%
14-05-26	Thu	602.7	29.2	17.6k	5.1%
13-05-26	Wed	573.5	-7.95	6.7k	-1.4%
12-05-26	Tue	581.45	-17.75	14.27k	-3.0%
11-05-26	Mon	599.2	-37.45	9.86k	-5.9%
08-05-26	Fri	636.65	14.4	53.58k	2.3%
07-05-26	Thu	622.25	18.05	9.59k	3.0%
06-05-26	Wed	604.2	-10.85	7.52k	-1.8%
05-05-26	Tue	615.05	-9.95	9.33k	-1.6%
04-05-26	Mon	625	28.5	33.74k	4.8%
30-04-26	Thu	596.5	-5.25	11.15k	-0.9%
29-04-26	Wed	601.75	-13.4	66.02k	-2.2%
28-04-26	Tue	615.15	-24	21.28k	-3.8%
27-04-26	Mon	639.15	46.05	237.71k	7.8%
24-04-26	Fri	593.1	68.5	280.12k	13.1%
23-04-26	Thu	524.6	-12.2	5.99k	-2.3%
22-04-26	Wed	536.8	16.2	8.68k	3.1%
21-04-26	Tue	520.6	0.6	904	0.1%
20-04-26	Mon	520	-3.55	4.43k	-0.7%
17-04-26	Fri	523.55	9.6	18.51k	1.9%
16-04-26	Thu	513.95	-4.15	7.15k	-0.8%
15-04-26	Wed	518.1	32.1	11.62k	6.6%
13-04-26	Mon	486	0.6	8.95k	0.1%
10-04-26	Fri	485.4	17.1	16.88k	3.7%
09-04-26	Thu	468.3	-1.15	5.34k	-0.2%
08-04-26	Wed	469.45	40.8	15.37k	9.5%
07-04-26	Tue	428.65	10.1	3.79k	2.4%
06-04-26	Mon	418.55	7.55	4.95k	1.8%
02-04-26	Thu	411	-6.35	5.02k	-1.5%
01-04-26	Wed	417.35	28.5	10.32k	7.3%
30-03-26	Mon	388.85	14.2	53.01k	3.8%
27-03-26	Fri	374.65	-8.1	85.03k	-2.1%
25-03-26	Wed	382.75	7.6	14.08k	2.0%
24-03-26	Tue	375.15	-20.15	13.45k	-5.1%
23-03-26	Mon	395.3	-10	9.21k	-2.5%
20-03-26	Fri	405.3	8.9	3.24k	2.2%
19-03-26	Thu	396.4	-22.95	8.05k	-5.5%
18-03-26	Wed	419.35	-39.5	5.85k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	458.85	-19.25	3.72k	-4.0%
26-02-26	Thu	478.1	-23.4	3.69k	-4.7%
25-02-26	Wed	501.5	4.2	11k	0.8%
24-02-26	Tue	497.3	8.25	1.84k	1.7%
23-02-26	Mon	489.05	-3.95	1.72k	-0.8%
20-02-26	Fri	493	2.6	5.1k	0.5%
19-02-26	Thu	490.4	-8.2	2.05k	-1.6%
18-02-26	Wed	498.6	-14.55	1.56k	-2.8%
17-02-26	Tue	513.15	-10.4	3.6k	-2.0%
16-02-26	Mon	523.55	-15.65	4.18k	-2.9%
13-02-26	Fri	539.2	24.1	8.35k	4.7%
12-02-26	Thu	515.1	-0.9	2.8k	-0.2%
11-02-26	Wed	516	31.3	10.85k	6.5%
10-02-26	Tue	484.7	31.45	7.2k	6.9%
09-02-26	Mon	453.25	-30.45	8.18k	-6.3%
06-02-26	Fri	483.7	-4.8	4.56k	-1.0%
05-02-26	Thu	488.5	69.4	25.72k	16.6%
04-02-26	Wed	419.1	-0.4	1.58k	-0.1%
03-02-26	Tue	419.5	-4.75	282	-1.1%
02-02-26	Mon	424.25	6.65	953	1.6%
01-02-26	Sun	417.6	7.8	1.16k	1.9%
30-01-26	Fri	409.8	3.75	1.64k	0.9%
29-01-26	Thu	406.05	-8.75	2.95k	-2.1%
28-01-26	Wed	414.8	-5.45	2.75k	-1.3%
27-01-26	Tue	420.25	-2.05	3.28k	-0.5%
23-01-26	Fri	422.3	-9.5	2.37k	-2.2%
22-01-26	Thu	431.8	-4.4	2.53k	-1.0%
21-01-26	Wed	436.2	1.15	1.4k	0.3%
20-01-26	Tue	435.05	-1.65	3.08k	-0.4%
19-01-26	Mon	436.7	3.15	695	0.7%
16-01-26	Fri	433.55	-2.45	7.54k	-0.6%
14-01-26	Wed	436	8.25	7.4k	1.9%
13-01-26	Tue	427.75	-0.65	9.55k	-0.2%
12-01-26	Mon	428.4	0.1	8.79k	0.0%
09-01-26	Fri	428.3	11.95	1.49k	2.9%
08-01-26	Thu	416.35	-7.1	1.78k	-1.7%
07-01-26	Wed	423.45	-9.2	2.23k	-2.1%
06-01-26	Tue	432.65	6.2	1.09k	1.5%
05-01-26	Mon	426.45	-3.2	214	-0.7%
02-01-26	Fri	429.65	4.65	493	1.1%
01-01-26	Thu	425	-2.1	1.18k	-0.5%
31-12-25	Wed	427.1	-11.15	2.26k	-2.5%
30-12-25	Tue	438.25	4.95	3.7k	1.1%
29-12-25	Mon	433.3	-12.55	20.07k	-2.8%
26-12-25	Fri	445.85	4	1.11k	0.9%
24-12-25	Wed	441.85	1.45	2.68k	0.3%
23-12-25	Tue	440.4	-1.3	1.39k	-0.3%
22-12-25	Mon	441.7	-5.5	1.24k	-1.2%
19-12-25	Fri	447.2	-1.9	6.32k	-0.4%
18-12-25	Thu	449.1	-12.65	2.35k	-2.7%
17-12-25	Wed	461.75	10.4	1.18k	2.3%
16-12-25	Tue	451.35	9.25	1.9k	2.1%
15-12-25	Mon	442.1	2.1	6.87k	0.5%
12-12-25	Fri	440	-1.4	967	-0.3%
11-12-25	Thu	441.4	5.45	2.63k	1.3%
10-12-25	Wed	435.95	-0.95	1.35k	-0.2%
09-12-25	Tue	436.9	4.45	756	1.0%
08-12-25	Mon	443.65	-6.75	1.42k	-1.5%
05-12-25	Fri	439.2	2.55	3.91k	0.6%
04-12-25	Thu	436.65	-0.15	938	0.0%
03-12-25	Wed	436.8	1.1	2.62k	0.3%
02-12-25	Tue	435.7	5	2.5k	1.2%
01-12-25	Mon	430.7	-7.3	1.83k	-1.7%
28-11-25	Fri	438	-1.05	2.84k	-0.2%
27-11-25	Thu	439.05	5.65	4.07k	1.3%
26-11-25	Wed	433.4	-8	2.97k	-1.8%
25-11-25	Tue	441.4	-10.5	3.36k	-2.3%
24-11-25	Mon	451.9	-4.95	4.42k	-1.1%
21-11-25	Fri	456.85	-14.1	7.08k	-3.0%
20-11-25	Thu	470.95	-4.05	1.33k	-0.9%
19-11-25	Wed	475	0.65	2.02k	0.1%
18-11-25	Tue	474.35	-13.25	5.38k	-2.7%
17-11-25	Mon	487.6	-7.65	2.86k	-1.5%
14-11-25	Fri	495.25	1.05	4.25k	0.2%
13-11-25	Thu	494.2	-8.55	1.59k	-1.7%
12-11-25	Wed	502.75	4.35	6.22k	0.9%
11-11-25	Tue	498.4	26.3	2.77k	5.6%
10-11-25	Mon	472.1	6.9	5.5k	1.5%
07-11-25	Fri	465.2	-17.6	63.3k	-3.6%
06-11-25	Thu	482.8	5.75	4.71k	1.2%
04-11-25	Tue	477.05	-3.6	514	-0.7%
03-11-25	Mon	480.65	-11.2	3.5k	-2.3%
31-10-25	Fri	491.85	1.5	1.88k	0.3%
30-10-25	Thu	490.35	12.05	14.07k	2.5%
29-10-25	Wed	478.3	-0.3	1.25k	-0.1%
28-10-25	Tue	478.6	1.85	3.62k	0.4%
27-10-25	Mon	476.75	-13.1	7.69k	-2.7%
24-10-25	Fri	489.85	9.15	823	1.9%
23-10-25	Thu	480.7	4.85	3.49k	1.0%
21-10-25	Tue	475.85	-9.9	3.78k	-2.0%
20-10-25	Mon	485.75	-4.85	1.56k	-1.0%
17-10-25	Fri	490.6	5.15	3.07k	1.1%
16-10-25	Thu	485.45	-11.6	3.42k	-2.3%
15-10-25	Wed	497.05	-7.2	1.47k	-1.4%