Shivalik Bimetal Controls share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Shivalik Bimetal Controls		MCap (aprox) 4215.3 Crores	Symbol : 513097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-2.3%	-1.3%	18.8%	76.2%	27.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	730.8	-10.5	7.13k	-1.4%
27-07-26	Mon	741.3	-13.4	11.58k	-1.8%	Data Update : 7 PM
24-07-26	Fri	754.7	2	22.22k	0.3%	28-07-26 : 730.8
23-07-26	Thu	752.7	10.55	19.15k	1.4%
22-07-26	Wed	742.15	-11.55	9.54k	-1.5%	Compared to  :  17-07-26 738.3
21-07-26	Tue	753.7	7.4	19.31k	1.0%
20-07-26	Mon	746.3	8	10.23k	1.1%	7 Days %
17-07-26	Fri	738.3	16.3	8.84k	2.3%	-1.0%
16-07-26	Thu	722	5.85	6.89k	0.8%
15-07-26	Wed	716.15	-21.55	11.78k	-2.9%	Compared to  :  29-06-26 747.7
14-07-26	Tue	737.7	3.8	15.94k	0.5%
13-07-26	Mon	733.9	-12.6	13.68k	-1.7%	1 Month %
10-07-26	Fri	746.5	19.95	107.03k	2.7%	-2.3%
09-07-26	Thu	726.55	30.55	26.63k	4.4%	.
08-07-26	Wed	696	-26.8	25.63k	-3.7%	Compared to  :  29-05-26 740.55
07-07-26	Tue	722.8	-16.95	35.44k	-2.3%
06-07-26	Mon	739.75	-53.1	66.46k	-6.7%	2 Months %
03-07-26	Fri	792.85	30.65	80.12k	4.0%	-1.3%
02-07-26	Thu	762.2	11.55	16.1k	1.5%
01-07-26	Wed	750.65	-10.6	23.6k	-1.4%	Compared to  :  28-04-26 615.15
30-06-26	Tue	761.25	13.55	19.41k	1.8%
29-06-26	Mon	747.7	-6.1	12.09k	-0.8%	3 Months %
25-06-26	Thu	753.8	-0.65	24.44k	-0.1%	18.8%
24-06-26	Wed	754.45	-22.55	23.93k	-2.9%
23-06-26	Tue	777	32.25	28.32k	4.3%	Compared to  :  28-01-26 414.8
22-06-26	Mon	744.75	-3.05	22.68k	-0.4%
19-06-26	Fri	747.8	10.4	33.5k	1.4%	6 Months %
18-06-26	Thu	737.4	8.4	14.65k	1.2%	76.2%
17-06-26	Wed	729	-10.7	19k	-1.4%
16-06-26	Tue	739.7	14.65	15.02k	2.0%	Compared to  :  28-07-25 571.25
15-06-26	Mon	725.05	29.4	32.72k	4.2%
12-06-26	Fri	695.65	26.95	41.44k	4.0%	1 year %
11-06-26	Thu	668.7	-45.8	40.33k	-6.4%	27.9%
10-06-26	Wed	714.5	-16.05	19.62k	-2.2%
09-06-26	Tue	730.55	0.2	68.98k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	730.35	17.35	49.47k	2.4%
05-06-26	Fri	713	-14.3	13.15k	-2.0%
04-06-26	Thu	727.3	3.55	18.29k	0.5%
03-06-26	Wed	723.75	-10.05	10.65k	-1.4%
02-06-26	Tue	733.8	2.8	11.56k	0.4%
01-06-26	Mon	731	-9.55	37.96k	-1.3%
29-05-26	Fri	740.55	-18.7	13.32k	-2.5%
27-05-26	Wed	759.25	10.35	24.82k	1.4%
26-05-26	Tue	748.9	51.9	139.59k	7.4%
25-05-26	Mon	697	18.7	60.58k	2.8%
22-05-26	Fri	678.3	-9.15	22.16k	-1.3%
21-05-26	Thu	687.45	22.65	16.81k	3.4%
20-05-26	Wed	664.8	31.6	43.51k	5.0%
19-05-26	Tue	633.2	37.05	62.96k	6.2%
18-05-26	Mon	596.15	-4.45	9.94k	-0.7%
15-05-26	Fri	600.6	-2.1	8.46k	-0.3%
14-05-26	Thu	602.7	29.2	17.6k	5.1%
13-05-26	Wed	573.5	-7.95	6.7k	-1.4%
12-05-26	Tue	581.45	-17.75	14.27k	-3.0%
11-05-26	Mon	599.2	-37.45	9.86k	-5.9%
08-05-26	Fri	636.65	14.4	53.58k	2.3%
07-05-26	Thu	622.25	18.05	9.59k	3.0%
06-05-26	Wed	604.2	-10.85	7.52k	-1.8%
05-05-26	Tue	615.05	-9.95	9.33k	-1.6%
04-05-26	Mon	625	28.5	33.74k	4.8%
30-04-26	Thu	596.5	-5.25	11.15k	-0.9%
29-04-26	Wed	601.75	-13.4	66.02k	-2.2%
28-04-26	Tue	615.15	-24	21.28k	-3.8%
27-04-26	Mon	639.15	46.05	237.71k	7.8%
24-04-26	Fri	593.1	68.5	280.12k	13.1%
23-04-26	Thu	524.6	-12.2	5.99k	-2.3%
22-04-26	Wed	536.8	16.2	8.68k	3.1%
21-04-26	Tue	520.6	0.6	904	0.1%
20-04-26	Mon	520	-3.55	4.43k	-0.7%
17-04-26	Fri	523.55	9.6	18.51k	1.9%
16-04-26	Thu	513.95	-4.15	7.15k	-0.8%
15-04-26	Wed	518.1	32.1	11.62k	6.6%
13-04-26	Mon	486	0.6	8.95k	0.1%
10-04-26	Fri	485.4	17.1	16.88k	3.7%
09-04-26	Thu	468.3	-1.15	5.34k	-0.2%
08-04-26	Wed	469.45	40.8	15.37k	9.5%
07-04-26	Tue	428.65	10.1	3.79k	2.4%
06-04-26	Mon	418.55	7.55	4.95k	1.8%
02-04-26	Thu	411	-6.35	5.02k	-1.5%
01-04-26	Wed	417.35	28.5	10.32k	7.3%
30-03-26	Mon	388.85	14.2	53.01k	3.8%
27-03-26	Fri	374.65	-8.1	85.03k	-2.1%
25-03-26	Wed	382.75	7.6	14.08k	2.0%
24-03-26	Tue	375.15	-20.15	13.45k	-5.1%
23-03-26	Mon	395.3	-10	9.21k	-2.5%
20-03-26	Fri	405.3	8.9	3.24k	2.2%
19-03-26	Thu	396.4	-22.95	8.05k	-5.5%
18-03-26	Wed	419.35	-39.5	5.85k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	458.85	-19.25	3.72k	-4.0%
26-02-26	Thu	478.1	-23.4	3.69k	-4.7%
25-02-26	Wed	501.5	4.2	11k	0.8%
24-02-26	Tue	497.3	8.25	1.84k	1.7%
23-02-26	Mon	489.05	-3.95	1.72k	-0.8%
20-02-26	Fri	493	2.6	5.1k	0.5%
19-02-26	Thu	490.4	-8.2	2.05k	-1.6%
18-02-26	Wed	498.6	-14.55	1.56k	-2.8%
17-02-26	Tue	513.15	-10.4	3.6k	-2.0%
16-02-26	Mon	523.55	-15.65	4.18k	-2.9%
13-02-26	Fri	539.2	24.1	8.35k	4.7%
12-02-26	Thu	515.1	-0.9	2.8k	-0.2%
11-02-26	Wed	516	31.3	10.85k	6.5%
10-02-26	Tue	484.7	31.45	7.2k	6.9%
09-02-26	Mon	453.25	-30.45	8.18k	-6.3%
06-02-26	Fri	483.7	-4.8	4.56k	-1.0%
05-02-26	Thu	488.5	69.4	25.72k	16.6%
04-02-26	Wed	419.1	-0.4	1.58k	-0.1%
03-02-26	Tue	419.5	-4.75	282	-1.1%
02-02-26	Mon	424.25	6.65	953	1.6%
01-02-26	Sun	417.6	7.8	1.16k	1.9%
30-01-26	Fri	409.8	3.75	1.64k	0.9%
29-01-26	Thu	406.05	-8.75	2.95k	-2.1%
28-01-26	Wed	414.8	-5.45	2.75k	-1.3%
27-01-26	Tue	420.25	-2.05	3.28k	-0.5%
23-01-26	Fri	422.3	-9.5	2.37k	-2.2%
22-01-26	Thu	431.8	-4.4	2.53k	-1.0%
21-01-26	Wed	436.2	1.15	1.4k	0.3%
20-01-26	Tue	435.05	-1.65	3.08k	-0.4%
19-01-26	Mon	436.7	3.15	695	0.7%
16-01-26	Fri	433.55	-2.45	7.54k	-0.6%
14-01-26	Wed	436	8.25	7.4k	1.9%
13-01-26	Tue	427.75	-0.65	9.55k	-0.2%
12-01-26	Mon	428.4	0.1	8.79k	0.0%
09-01-26	Fri	428.3	11.95	1.49k	2.9%
08-01-26	Thu	416.35	-7.1	1.78k	-1.7%
07-01-26	Wed	423.45	-9.2	2.23k	-2.1%
06-01-26	Tue	432.65	6.2	1.09k	1.5%
05-01-26	Mon	426.45	-3.2	214	-0.7%
02-01-26	Fri	429.65	4.65	493	1.1%
01-01-26	Thu	425	-2.1	1.18k	-0.5%
31-12-25	Wed	427.1	-11.15	2.26k	-2.5%
30-12-25	Tue	438.25	4.95	3.7k	1.1%
29-12-25	Mon	433.3	-12.55	20.07k	-2.8%
26-12-25	Fri	445.85	4	1.11k	0.9%
24-12-25	Wed	441.85	1.45	2.68k	0.3%
23-12-25	Tue	440.4	-1.3	1.39k	-0.3%
22-12-25	Mon	441.7	-5.5	1.24k	-1.2%
19-12-25	Fri	447.2	-1.9	6.32k	-0.4%
18-12-25	Thu	449.1	-12.65	2.35k	-2.7%
17-12-25	Wed	461.75	10.4	1.18k	2.3%
16-12-25	Tue	451.35	9.25	1.9k	2.1%
15-12-25	Mon	442.1	2.1	6.87k	0.5%
12-12-25	Fri	440	-1.4	967	-0.3%
11-12-25	Thu	441.4	5.45	2.63k	1.3%
10-12-25	Wed	435.95	-0.95	1.35k	-0.2%
09-12-25	Tue	436.9	-6.75	1.42k	-1.5%
08-12-25	Mon	443.65	4.45	756	1.0%
05-12-25	Fri	439.2	2.55	3.91k	0.6%
04-12-25	Thu	436.65	-0.15	938	0.0%
03-12-25	Wed	436.8	1.1	2.62k	0.3%
02-12-25	Tue	435.7	5	2.5k	1.2%
01-12-25	Mon	430.7	-7.3	1.83k	-1.7%
28-11-25	Fri	438	-1.05	2.84k	-0.2%
27-11-25	Thu	439.05	5.65	4.07k	1.3%
26-11-25	Wed	433.4	-8	2.97k	-1.8%
25-11-25	Tue	441.4	-10.5	3.36k	-2.3%
24-11-25	Mon	451.9	-4.95	4.42k	-1.1%
21-11-25	Fri	456.85	-14.1	7.08k	-3.0%
20-11-25	Thu	470.95	-4.05	1.33k	-0.9%
19-11-25	Wed	475	0.65	2.02k	0.1%
18-11-25	Tue	474.35	-13.25	5.38k	-2.7%
17-11-25	Mon	487.6	-7.65	2.86k	-1.5%
14-11-25	Fri	495.25	1.05	4.25k	0.2%
13-11-25	Thu	494.2	-8.55	1.59k	-1.7%
12-11-25	Wed	502.75	4.35	6.22k	0.9%
11-11-25	Tue	498.4	26.3	2.77k	5.6%
10-11-25	Mon	472.1	6.9	5.5k	1.5%
07-11-25	Fri	465.2	-17.6	63.3k	-3.6%
06-11-25	Thu	482.8	5.75	4.71k	1.2%
04-11-25	Tue	477.05	-3.6	514	-0.7%
03-11-25	Mon	480.65	-11.2	3.5k	-2.3%
31-10-25	Fri	491.85	1.5	1.88k	0.3%
30-10-25	Thu	490.35	12.05	14.07k	2.5%
29-10-25	Wed	478.3	-0.3	1.25k	-0.1%
28-10-25	Tue	478.6	1.85	3.62k	0.4%
27-10-25	Mon	476.75	-13.1	7.69k	-2.7%
24-10-25	Fri	489.85	9.15	823	1.9%
23-10-25	Thu	480.7	4.85	3.49k	1.0%
21-10-25	Tue	475.85	-9.9	3.78k	-2.0%
20-10-25	Mon	485.75	-4.85	1.56k	-1.0%
17-10-25	Fri	490.6	5.15	3.07k	1.1%
16-10-25	Thu	485.45	-11.6	3.42k	-2.3%
15-10-25	Wed	497.05	-7.2	1.47k	-1.4%
14-10-25	Tue	504.25	-0.1	1.91k	0.0%
13-10-25	Mon	504.35	1.35	1.45k	0.3%
10-10-25	Fri	503	-5.45	9.64k	-1.1%
09-10-25	Thu	508.45	-3.3	8.11k	-0.6%
08-10-25	Wed	511.75	-9.1	6.58k	-1.7%
07-10-25	Tue	520.85	15.35	1.76k	3.0%
06-10-25	Mon	505.5	5.45	5.31k	1.1%
03-10-25	Fri	500.05	-4.45	13.57k	-0.9%
01-10-25	Wed	504.5	-32.75	7.83k	-6.1%
30-09-25	Tue	537.25	-17.55	1.7k	-3.2%
29-09-25	Mon	554.8	-10.5	6.26k	-1.9%
26-09-25	Fri	565.3	1.2	2.75k	0.2%
25-09-25	Thu	564.1	12.25	10.49k	2.2%
24-09-25	Wed	551.85	4.4	1.99k	0.8%
23-09-25	Tue	547.45	-7.1	10.03k	-1.3%
22-09-25	Mon	554.55	8.9	9.25k	1.6%
19-09-25	Fri	545.65	21.7	4.72k	4.1%
18-09-25	Thu	523.95	4.9	3.58k	0.9%
17-09-25	Wed	519.05	2.15	3.33k	0.4%
16-09-25	Tue	516.9	-3.05	11.43k	-0.6%
15-09-25	Mon	514.05	2.85	4.18k	0.6%
12-09-25	Fri	517.1	8.45	9.93k	1.7%
11-09-25	Thu	508.65	3.25	1.73k	0.6%
10-09-25	Wed	505.4	-0.25	9.56k	0.0%
09-09-25	Tue	505.65	-2.55	4.67k	-0.5%
08-09-25	Mon	508.2	-5.6	2.05k	-1.1%
05-09-25	Fri	513.8	3.55	9.43k	0.7%
04-09-25	Thu	510.25	6.45	1.77k	1.3%
03-09-25	Wed	503.8	16.7	2.35k	3.4%
02-09-25	Tue	487.1	-11.75	2.82k	-2.4%
01-09-25	Mon	498.85	-21.25	10.14k	-4.1%
29-08-25	Fri	520.1	-5.65	1.62k	-1.1%
28-08-25	Thu	525.75	-6.8	6.77k	-1.3%
26-08-25	Tue	532.55	1.55	2.84k	0.3%
25-08-25	Mon	531	0.5	6.58k	0.1%
22-08-25	Fri	530.5	11.2	1.18k	2.2%
21-08-25	Thu	519.3	1.65	6.95k	0.3%
20-08-25	Wed	517.65	-7.25	19.54k	-1.4%
19-08-25	Tue	524.9	27.2	140.98k	5.5%
18-08-25	Mon	497.7	-4.6	6.24k	-0.9%
14-08-25	Thu	502.3	-0.15	2.86k	0.0%
13-08-25	Wed	502.45	-17.3	8.93k	-3.3%
12-08-25	Tue	519.75	-1.1	1.07k	-0.2%
11-08-25	Mon	520.85	0.1	6.02k	0.0%
08-08-25	Fri	520.75	-16.55	2.18k	-3.1%
07-08-25	Thu	537.3	6.35	2.26k	1.2%
06-08-25	Wed	530.95	-7.7	5.04k	-1.4%
05-08-25	Tue	538.65	7.9	4.36k	1.5%
04-08-25	Mon	530.75	1.4	4.93k	0.3%
01-08-25	Fri	529.35	6.95	8.34k	1.3%
31-07-25	Thu	522.4	-1.2	6.35k	-0.2%
30-07-25	Wed	523.6	-29	6.74k	-5.2%
29-07-25	Tue	552.6	-18.65	5.44k	-3.3%
28-07-25	Mon	571.25	16.35	3.86k	2.9%
25-07-25	Fri	554.9	-6.25	3.36k	-1.1%
24-07-25	Thu	561.15	-8.1	4.69k	-1.4%
23-07-25	Wed	569.25	-30.7	7.9k	-5.1%