Shivalik Bimetal Controls share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Shivalik Bimetal Controls		MCap (aprox) 2669 Crores	Symbol : 513097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.3%	9.3%	1.3%	3.0%	-14.7%	2.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	443.75	-14.45	4.35k	-3.2%
26-02-26	Thu	458.2	-0.65	2.71k	-0.1%	Data Update : 8 PM
25-02-26	Wed	458.85	-19.25	3.72k	-4.0%	27-02-26 : 443.75
24-02-26	Tue	478.1	-23.4	3.69k	-4.7%
23-02-26	Mon	501.5	4.2	11k	0.8%	Compared to  :  19-02-26 489.05
20-02-26	Fri	497.3	8.25	1.84k	1.7%
19-02-26	Thu	489.05	-3.95	1.72k	-0.8%	7 Days %
18-02-26	Wed	493	2.6	5.1k	0.5%	-9.3%
17-02-26	Tue	490.4	-8.2	2.05k	-1.6%
16-02-26	Mon	498.6	-14.55	1.56k	-2.8%	Compared to  :  27-01-26 406.05
13-02-26	Fri	513.15	-10.4	3.6k	-2.0%
12-02-26	Thu	523.55	-15.65	4.18k	-2.9%	1 Month %
11-02-26	Wed	539.2	24.1	8.35k	4.7%	9.3%
10-02-26	Tue	515.1	-0.9	2.8k	-0.2%	.
09-02-26	Mon	516	31.3	10.85k	6.5%	Compared to  :  26-12-25 438.25
06-02-26	Fri	484.7	31.45	7.2k	6.9%
05-02-26	Thu	453.25	-30.45	8.18k	-6.3%	2 Months %
04-02-26	Wed	483.7	-4.8	4.56k	-1.0%	1.3%
03-02-26	Tue	488.5	69.4	25.72k	16.6%
02-02-26	Mon	419.1	-0.4	1.58k	-0.1%	Compared to  :  27-11-25 430.7
01-02-26	Sun	419.5	-4.75	282	-1.1%
30-01-26	Fri	424.25	6.65	953	1.6%	3 Months %
29-01-26	Thu	417.6	7.8	1.16k	1.9%	3.0%
28-01-26	Wed	409.8	3.75	1.64k	0.9%
27-01-26	Tue	406.05	-8.75	2.95k	-2.1%	Compared to  :  26-08-25 520.1
23-01-26	Fri	414.8	-5.45	2.75k	-1.3%
22-01-26	Thu	420.25	-2.05	3.28k	-0.5%	6 Months %
21-01-26	Wed	422.3	-9.5	2.37k	-2.2%	-14.7%
20-01-26	Tue	431.8	-4.4	2.53k	-1.0%
19-01-26	Mon	436.2	1.15	1.4k	0.3%	Compared to  :  27-02-25 434.55
16-01-26	Fri	435.05	-1.65	3.08k	-0.4%
14-01-26	Wed	436.7	3.15	695	0.7%	1 year %
13-01-26	Tue	433.55	-2.45	7.54k	-0.6%	2.1%
12-01-26	Mon	436	8.25	7.4k	1.9%
09-01-26	Fri	427.75	-0.65	9.55k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	428.4	0.1	8.79k	0.0%
07-01-26	Wed	428.3	11.95	1.49k	2.9%
06-01-26	Tue	416.35	-7.1	1.78k	-1.7%
05-01-26	Mon	423.45	-9.2	2.23k	-2.1%
02-01-26	Fri	432.65	6.2	1.09k	1.5%
01-01-26	Thu	426.45	-3.2	214	-0.7%
31-12-25	Wed	429.65	4.65	493	1.1%
30-12-25	Tue	425	-2.1	1.18k	-0.5%
29-12-25	Mon	427.1	-11.15	2.26k	-2.5%
26-12-25	Fri	438.25	4.95	3.7k	1.1%
24-12-25	Wed	433.3	-12.55	20.07k	-2.8%
23-12-25	Tue	445.85	4	1.11k	0.9%
22-12-25	Mon	441.85	1.45	2.68k	0.3%
19-12-25	Fri	440.4	-1.3	1.39k	-0.3%
18-12-25	Thu	441.7	-5.5	1.24k	-1.2%
17-12-25	Wed	447.2	-1.9	6.32k	-0.4%
16-12-25	Tue	449.1	-12.65	2.35k	-2.7%
15-12-25	Mon	461.75	10.4	1.18k	2.3%
12-12-25	Fri	451.35	9.25	1.9k	2.1%
11-12-25	Thu	442.1	2.1	6.87k	0.5%
10-12-25	Wed	440	-1.4	967	-0.3%
09-12-25	Tue	441.4	5.45	2.63k	1.3%
08-12-25	Mon	435.95	-0.95	1.35k	-0.2%
05-12-25	Fri	436.9	-6.75	1.42k	-1.5%
04-12-25	Thu	443.65	4.45	756	1.0%
03-12-25	Wed	439.2	2.55	3.91k	0.6%
02-12-25	Tue	436.65	-0.15	938	0.0%
01-12-25	Mon	436.8	1.1	2.62k	0.3%
28-11-25	Fri	435.7	5	2.5k	1.2%
27-11-25	Thu	430.7	-7.3	1.83k	-1.7%
26-11-25	Wed	438	-1.05	2.84k	-0.2%
25-11-25	Tue	439.05	5.65	4.07k	1.3%
24-11-25	Mon	433.4	-8	2.97k	-1.8%
21-11-25	Fri	441.4	-10.5	3.36k	-2.3%
20-11-25	Thu	451.9	-4.95	4.42k	-1.1%
19-11-25	Wed	456.85	-14.1	7.08k	-3.0%
18-11-25	Tue	470.95	-4.05	1.33k	-0.9%
17-11-25	Mon	475	0.65	2.02k	0.1%
14-11-25	Fri	474.35	-13.25	5.38k	-2.7%
13-11-25	Thu	487.6	-7.65	2.86k	-1.5%
12-11-25	Wed	495.25	1.05	4.25k	0.2%
11-11-25	Tue	494.2	-8.55	1.59k	-1.7%
10-11-25	Mon	502.75	4.35	6.22k	0.9%
07-11-25	Fri	498.4	26.3	2.77k	5.6%
06-11-25	Thu	472.1	6.9	5.5k	1.5%
04-11-25	Tue	482.8	5.75	4.71k	1.2%
03-11-25	Mon	465.2	-17.6	63.3k	-3.6%
31-10-25	Fri	477.05	-3.6	514	-0.7%
30-10-25	Thu	480.65	-11.2	3.5k	-2.3%
29-10-25	Wed	491.85	1.5	1.88k	0.3%
28-10-25	Tue	490.35	12.05	14.07k	2.5%
27-10-25	Mon	478.3	-0.3	1.25k	-0.1%
24-10-25	Fri	478.6	1.85	3.62k	0.4%
23-10-25	Thu	476.75	-13.1	7.69k	-2.7%
21-10-25	Tue	489.85	9.15	823	1.9%
20-10-25	Mon	480.7	4.85	3.49k	1.0%
17-10-25	Fri	485.75	-4.85	1.56k	-1.0%
16-10-25	Thu	475.85	-9.9	3.78k	-2.0%
15-10-25	Wed	490.6	5.15	3.07k	1.1%
14-10-25	Tue	485.45	-11.6	3.42k	-2.3%
13-10-25	Mon	497.05	-7.2	1.47k	-1.4%
10-10-25	Fri	504.25	-0.1	1.91k	0.0%
09-10-25	Thu	504.35	1.35	1.45k	0.3%
08-10-25	Wed	503	-5.45	9.64k	-1.1%
07-10-25	Tue	508.45	-3.3	8.11k	-0.6%
06-10-25	Mon	511.75	-9.1	6.58k	-1.7%
03-10-25	Fri	520.85	15.35	1.76k	3.0%
01-10-25	Wed	505.5	5.45	5.31k	1.1%
30-09-25	Tue	500.05	-4.45	13.57k	-0.9%
29-09-25	Mon	504.5	-32.75	7.83k	-6.1%
26-09-25	Fri	537.25	-17.55	1.7k	-3.2%
25-09-25	Thu	554.8	-10.5	6.26k	-1.9%
24-09-25	Wed	565.3	1.2	2.75k	0.2%
23-09-25	Tue	564.1	12.25	10.49k	2.2%
22-09-25	Mon	547.45	-7.1	10.03k	-1.3%
19-09-25	Fri	551.85	4.4	1.99k	0.8%
18-09-25	Thu	554.55	8.9	9.25k	1.6%
17-09-25	Wed	545.65	21.7	4.72k	4.1%
16-09-25	Tue	523.95	4.9	3.58k	0.9%
15-09-25	Mon	519.05	2.15	3.33k	0.4%
12-09-25	Fri	516.9	2.85	4.18k	0.6%
11-09-25	Thu	514.05	-3.05	11.43k	-0.6%
10-09-25	Wed	517.1	8.45	9.93k	1.7%
09-09-25	Tue	508.65	3.25	1.73k	0.6%
08-09-25	Mon	505.4	-0.25	9.56k	0.0%
05-09-25	Fri	505.65	-2.55	4.67k	-0.5%
04-09-25	Thu	513.8	3.55	9.43k	0.7%
03-09-25	Wed	508.2	-5.6	2.05k	-1.1%
02-09-25	Tue	510.25	6.45	1.77k	1.3%
01-09-25	Mon	503.8	16.7	2.35k	3.4%
29-08-25	Fri	487.1	-11.75	2.82k	-2.4%
28-08-25	Thu	498.85	-21.25	10.14k	-4.1%
26-08-25	Tue	520.1	-5.65	1.62k	-1.1%
25-08-25	Mon	525.75	-6.8	6.77k	-1.3%
22-08-25	Fri	532.55	1.55	2.84k	0.3%
21-08-25	Thu	531	0.5	6.58k	0.1%
20-08-25	Wed	530.5	11.2	1.18k	2.2%
19-08-25	Tue	519.3	1.65	6.95k	0.3%
18-08-25	Mon	517.65	-7.25	19.54k	-1.4%
14-08-25	Thu	524.9	27.2	140.98k	5.5%
13-08-25	Wed	497.7	-4.6	6.24k	-0.9%
12-08-25	Tue	502.3	-0.15	2.86k	0.0%
11-08-25	Mon	502.45	-17.3	8.93k	-3.3%
08-08-25	Fri	519.75	-1.1	1.07k	-0.2%
07-08-25	Thu	520.85	0.1	6.02k	0.0%
06-08-25	Wed	520.75	-16.55	2.18k	-3.1%
05-08-25	Tue	537.3	6.35	2.26k	1.2%
04-08-25	Mon	530.95	-7.7	5.04k	-1.4%
01-08-25	Fri	538.65	7.9	4.36k	1.5%
31-07-25	Thu	529.35	6.95	8.34k	1.3%
30-07-25	Wed	530.75	1.4	4.93k	0.3%
29-07-25	Tue	522.4	-1.2	6.35k	-0.2%
28-07-25	Mon	523.6	-29	6.74k	-5.2%
25-07-25	Fri	552.6	-18.65	5.44k	-3.3%
24-07-25	Thu	571.25	16.35	3.86k	2.9%
23-07-25	Wed	554.9	-6.25	3.36k	-1.1%
22-07-25	Tue	561.15	-8.1	4.69k	-1.4%
21-07-25	Mon	569.25	-30.7	7.9k	-5.1%
18-07-25	Fri	599.95	11.45	18.03k	1.9%
17-07-25	Thu	588.5	11.4	9.05k	2.0%
16-07-25	Wed	577.1	22.25	29.12k	4.0%
15-07-25	Tue	554.85	21.7	6.77k	4.1%
14-07-25	Mon	533.15	0.05	7.27k	0.0%
11-07-25	Fri	533.1	-14.15	13.29k	-2.6%
10-07-25	Thu	547.25	-10.5	4.69k	-1.9%
09-07-25	Wed	557.75	-6.15	6.42k	-1.1%
08-07-25	Tue	563.9	8.4	7.5k	1.5%
07-07-25	Mon	555.5	20.45	7.22k	3.8%
04-07-25	Fri	535.05	4.25	2.59k	0.8%
03-07-25	Thu	530.8	-17.8	3.52k	-3.2%
02-07-25	Wed	548.6	-12.3	1.57k	-2.2%
01-07-25	Tue	560.9	1.4	4.2k	0.3%
30-06-25	Mon	559.5	1.55	11.76k	0.3%
27-06-25	Fri	557.95	30.95	39.94k	5.9%
26-06-25	Thu	527	28.8	26.99k	5.8%
25-06-25	Wed	498.2	8.95	375	1.8%
24-06-25	Tue	489.25	4.1	3.96k	0.8%
23-06-25	Mon	485.15	-1.45	3.5k	-0.3%
20-06-25	Fri	486.6	8.45	1.98k	1.8%
19-06-25	Thu	478.15	-5.2	9.16k	-1.1%
18-06-25	Wed	483.35	0.6	2.64k	0.1%
17-06-25	Tue	482.75	-2.7	2.66k	-0.6%
16-06-25	Mon	485.45	-0.8	1.07k	-0.2%
13-06-25	Fri	486.25	-13.1	10.05k	-2.6%
12-06-25	Thu	499.35	1.45	6.7k	0.3%
11-06-25	Wed	497.9	16.6	5.74k	3.4%
10-06-25	Tue	481.3	-5.95	10.2k	-1.2%
09-06-25	Mon	487.25	0.4	12.98k	0.1%
06-06-25	Fri	491.9	-11.1	2.21k	-2.2%
05-06-25	Thu	486.85	-5.05	1.92k	-1.0%
04-06-25	Wed	503	-1.05	822	-0.2%
03-06-25	Tue	504.05	7.9	1.9k	1.6%
02-06-25	Mon	496.15	1.95	1.48k	0.4%
30-05-25	Fri	494.2	-1.8	4.32k	-0.4%
29-05-25	Thu	496	2.55	5.62k	0.5%
28-05-25	Wed	493.45	1.75	1.51k	0.4%
27-05-25	Tue	489.2	-5	1.21k	-1.0%
26-05-25	Mon	491.7	2.5	3.29k	0.5%
23-05-25	Fri	494.2	5.4	6.87k	1.1%
22-05-25	Thu	488.8	-10.05	2.54k	-2.0%
21-05-25	Wed	498.85	-5.5	6.28k	-1.1%
20-05-25	Tue	504.35	6.75	14.33k	1.4%
19-05-25	Mon	497.6	12.65	3.72k	2.6%
16-05-25	Fri	484.95	10.6	3.01k	2.2%
15-05-25	Thu	474.35	8.4	2.11k	1.8%
14-05-25	Wed	452.45	9	6.14k	2.0%
13-05-25	Tue	465.95	13.5	2.56k	3.0%
12-05-25	Mon	443.45	27.25	3.15k	6.5%
09-05-25	Fri	416.2	-3.1	5.83k	-0.7%
08-05-25	Thu	416.65	-0.45	8.54k	-0.1%
07-05-25	Wed	419.75	-0.4	3.13k	-0.1%
06-05-25	Tue	420.15	-14.25	10.92k	-3.3%
05-05-25	Mon	434.4	2.6	3.21k	0.6%
02-05-25	Fri	431.8	-6.25	5.29k	-1.4%
30-04-25	Wed	438.05	-13.15	5.01k	-2.9%
29-04-25	Tue	451.2	3.5	2.81k	0.8%
28-04-25	Mon	447.7	-7.95	3.17k	-1.7%
25-04-25	Fri	455.65	-11.3	7.42k	-2.4%
24-04-25	Thu	466.95	11.5	19.1k	2.5%
23-04-25	Wed	464.35	14.75	4.14k	3.3%
22-04-25	Tue	455.45	-8.9	9.73k	-1.9%
21-04-25	Mon	449.6	9.65	3.33k	2.2%
17-04-25	Thu	439.95	3.6	11.52k	0.8%
16-04-25	Wed	436.35	19.8	10.42k	4.8%
15-04-25	Tue	416.55	16.15	3.53k	4.0%
11-04-25	Fri	400.4	14.7	18.59k	3.8%
09-04-25	Wed	385.7	-12.85	3.61k	-3.2%
08-04-25	Tue	398.55	-1.15	9.8k	-0.3%
07-04-25	Mon	399.7	-23.15	7.25k	-5.5%
04-04-25	Fri	422.85	-33.85	7.89k	-7.4%
03-04-25	Thu	456.7	-0.35	4.77k	-0.1%
02-04-25	Wed	457.05	-4.45	4.29k	-1.0%
01-04-25	Tue	461.5	-0.1	4.69k	0.0%
28-03-25	Fri	461.6	9.55	20.39k	2.1%
27-03-25	Thu	452.05	2.55	6.33k	0.6%
26-03-25	Wed	449.5	-12.35	14.93k	-2.7%
25-03-25	Tue	461.85	-16.4	3.69k	-3.4%
24-03-25	Mon	478.25	-6.35	11.32k	-1.3%
21-03-25	Fri	484.6	17.25	5.99k	3.7%
20-03-25	Thu	467.35	2.7	9.44k	0.6%
19-03-25	Wed	464.65	22.9	10.38k	5.2%
18-03-25	Tue	441.75	19.2	10.77k	4.5%
17-03-25	Mon	422.55	-13.85	16.36k	-3.2%
13-03-25	Thu	440.75	-19.35	8.81k	-4.2%
12-03-25	Wed	436.4	-4.35	12.43k	-1.0%
11-03-25	Tue	460.1	-10.15	10.61k	-2.2%
10-03-25	Mon	470.25	0.7	20.68k	0.1%
07-03-25	Fri	469.55	17.8	12.03k	3.9%
06-03-25	Thu	451.75	26.4	9.52k	6.2%
05-03-25	Wed	425.35	14.85	17.99k	3.6%
04-03-25	Tue	410.5	-11.2	10.91k	-2.7%
03-03-25	Mon	421.7	15.4	33.29k	3.8%
28-02-25	Fri	406.3	-28.25	34.63k	-6.5%
27-02-25	Thu	434.55	-17.05	17.13k	-3.8%
25-02-25	Tue	451.6	1.3	4.38k	0.3%