Shivalik Bimetal Controls share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Shivalik Bimetal Controls		MCap (aprox) 3538.7 Crores	Symbol : 513097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.5%	64.2%	38.6%	50.1%	25.5%	37.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	615.15	-24	21.28k	-3.8%
27-04-26	Mon	639.15	46.05	237.71k	7.8%	Data Update : 8 PM
24-04-26	Fri	593.1	68.5	280.12k	13.1%	28-04-26 : 615.15
23-04-26	Thu	524.6	-12.2	5.99k	-2.3%
22-04-26	Wed	536.8	16.2	8.68k	3.1%	Compared to  :  17-04-26 523.55
21-04-26	Tue	520.6	0.6	904	0.1%
20-04-26	Mon	520	-3.55	4.43k	-0.7%	7 Days %
17-04-26	Fri	523.55	9.6	18.51k	1.9%	17.5%
16-04-26	Thu	513.95	-4.15	7.15k	-0.8%
15-04-26	Wed	518.1	32.1	11.62k	6.6%	Compared to  :  27-03-26 374.65
13-04-26	Mon	486	0.6	8.95k	0.1%
10-04-26	Fri	485.4	17.1	16.88k	3.7%	1 Month %
09-04-26	Thu	468.3	-1.15	5.34k	-0.2%	64.2%
08-04-26	Wed	469.45	40.8	15.37k	9.5%	.
07-04-26	Tue	428.65	10.1	3.79k	2.4%	Compared to  :  27-02-26 443.75
06-04-26	Mon	418.55	7.55	4.95k	1.8%
02-04-26	Thu	411	-6.35	5.02k	-1.5%	2 Months %
01-04-26	Wed	417.35	28.5	10.32k	7.3%	38.6%
30-03-26	Mon	388.85	14.2	53.01k	3.8%
27-03-26	Fri	374.65	-8.1	85.03k	-2.1%	Compared to  :  28-01-26 409.8
25-03-26	Wed	382.75	-22.55	14.08k	2.0%
24-03-26	Tue	405.3	8.9	3.24k	2.2%	3 Months %
23-03-26	Mon	396.4	-22.95	8.05k	-5.5%	50.1%
20-03-26	Fri	419.35	2.15	5.85k	0.5%
19-03-26	Thu	417.2	-2.15	6.74k	0.6%	Compared to  :  28-10-25 490.35
18-03-26	Wed	419.35	-24.4	12.87k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					25.5%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 447.7
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					37.4%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	443.75	-14.45	4.35k	-3.2%
26-02-26	Thu	458.2	-0.65	2.71k	-0.1%
25-02-26	Wed	458.85	-19.25	3.72k	-4.0%
24-02-26	Tue	478.1	-23.4	3.69k	-4.7%
23-02-26	Mon	501.5	4.2	11k	0.8%
20-02-26	Fri	497.3	8.25	1.84k	1.7%
19-02-26	Thu	489.05	-3.95	1.72k	-0.8%
18-02-26	Wed	493	2.6	5.1k	0.5%
17-02-26	Tue	490.4	-8.2	2.05k	-1.6%
16-02-26	Mon	498.6	-14.55	1.56k	-2.8%
13-02-26	Fri	513.15	-10.4	3.6k	-2.0%
12-02-26	Thu	523.55	-15.65	4.18k	-2.9%
11-02-26	Wed	539.2	24.1	8.35k	4.7%
10-02-26	Tue	515.1	-0.9	2.8k	-0.2%
09-02-26	Mon	516	31.3	10.85k	6.5%
06-02-26	Fri	484.7	31.45	7.2k	6.9%
05-02-26	Thu	453.25	-30.45	8.18k	-6.3%
04-02-26	Wed	483.7	-4.8	4.56k	-1.0%
03-02-26	Tue	488.5	69.4	25.72k	16.6%
02-02-26	Mon	419.1	-0.4	1.58k	-0.1%
01-02-26	Sun	419.5	-4.75	282	-1.1%
30-01-26	Fri	424.25	6.65	953	1.6%
29-01-26	Thu	417.6	7.8	1.16k	1.9%
28-01-26	Wed	409.8	3.75	1.64k	0.9%
27-01-26	Tue	406.05	-8.75	2.95k	-2.1%
23-01-26	Fri	414.8	-5.45	2.75k	-1.3%
22-01-26	Thu	420.25	-2.05	3.28k	-0.5%
21-01-26	Wed	422.3	-9.5	2.37k	-2.2%
20-01-26	Tue	431.8	-4.4	2.53k	-1.0%
19-01-26	Mon	436.2	1.15	1.4k	0.3%
16-01-26	Fri	435.05	-1.65	3.08k	-0.4%
14-01-26	Wed	436.7	3.15	695	0.7%
13-01-26	Tue	433.55	-2.45	7.54k	-0.6%
12-01-26	Mon	436	8.25	7.4k	1.9%
09-01-26	Fri	427.75	-0.65	9.55k	-0.2%
08-01-26	Thu	428.4	0.1	8.79k	0.0%
07-01-26	Wed	428.3	11.95	1.49k	2.9%
06-01-26	Tue	416.35	-7.1	1.78k	-1.7%
05-01-26	Mon	423.45	-9.2	2.23k	-2.1%
02-01-26	Fri	432.65	6.2	1.09k	1.5%
01-01-26	Thu	426.45	-3.2	214	-0.7%
31-12-25	Wed	429.65	4.65	493	1.1%
30-12-25	Tue	425	-2.1	1.18k	-0.5%
29-12-25	Mon	427.1	-11.15	2.26k	-2.5%
26-12-25	Fri	438.25	4.95	3.7k	1.1%
24-12-25	Wed	433.3	-12.55	20.07k	-2.8%
23-12-25	Tue	445.85	4	1.11k	0.9%
22-12-25	Mon	441.85	1.45	2.68k	0.3%
19-12-25	Fri	440.4	-1.3	1.39k	-0.3%
18-12-25	Thu	441.7	-5.5	1.24k	-1.2%
17-12-25	Wed	447.2	-1.9	6.32k	-0.4%
16-12-25	Tue	449.1	-12.65	2.35k	-2.7%
15-12-25	Mon	461.75	10.4	1.18k	2.3%
12-12-25	Fri	451.35	9.25	1.9k	2.1%
11-12-25	Thu	442.1	2.1	6.87k	0.5%
10-12-25	Wed	440	-1.4	967	-0.3%
09-12-25	Tue	441.4	5.45	2.63k	1.3%
08-12-25	Mon	435.95	-0.95	1.35k	-0.2%
05-12-25	Fri	436.9	-6.75	1.42k	-1.5%
04-12-25	Thu	443.65	4.45	756	1.0%
03-12-25	Wed	439.2	2.55	3.91k	0.6%
02-12-25	Tue	436.65	-0.15	938	0.0%
01-12-25	Mon	436.8	1.1	2.62k	0.3%
28-11-25	Fri	435.7	5	2.5k	1.2%
27-11-25	Thu	430.7	-7.3	1.83k	-1.7%
26-11-25	Wed	438	-1.05	2.84k	-0.2%
25-11-25	Tue	439.05	5.65	4.07k	1.3%
24-11-25	Mon	433.4	-8	2.97k	-1.8%
21-11-25	Fri	441.4	-10.5	3.36k	-2.3%
20-11-25	Thu	451.9	-4.95	4.42k	-1.1%
19-11-25	Wed	456.85	-14.1	7.08k	-3.0%
18-11-25	Tue	470.95	-4.05	1.33k	-0.9%
17-11-25	Mon	475	0.65	2.02k	0.1%
14-11-25	Fri	474.35	-13.25	5.38k	-2.7%
13-11-25	Thu	487.6	-7.65	2.86k	-1.5%
12-11-25	Wed	495.25	1.05	4.25k	0.2%
11-11-25	Tue	494.2	-8.55	1.59k	-1.7%
10-11-25	Mon	502.75	4.35	6.22k	0.9%
07-11-25	Fri	498.4	26.3	2.77k	5.6%
06-11-25	Thu	472.1	6.9	5.5k	1.5%
04-11-25	Tue	465.2	-17.6	63.3k	-3.6%
03-11-25	Mon	482.8	5.75	4.71k	1.2%
31-10-25	Fri	477.05	-3.6	514	-0.7%
30-10-25	Thu	480.65	-11.2	3.5k	-2.3%
29-10-25	Wed	491.85	1.5	1.88k	0.3%
28-10-25	Tue	490.35	12.05	14.07k	2.5%
27-10-25	Mon	478.3	-0.3	1.25k	-0.1%
24-10-25	Fri	478.6	1.85	3.62k	0.4%
23-10-25	Thu	476.75	-13.1	7.69k	-2.7%
21-10-25	Tue	489.85	9.15	823	1.9%
20-10-25	Mon	480.7	4.85	3.49k	1.0%
17-10-25	Fri	475.85	-9.9	3.78k	-2.0%
16-10-25	Thu	485.75	-4.85	1.56k	-1.0%
15-10-25	Wed	490.6	5.15	3.07k	1.1%
14-10-25	Tue	485.45	-11.6	3.42k	-2.3%
13-10-25	Mon	497.05	-7.2	1.47k	-1.4%
10-10-25	Fri	504.25	-0.1	1.91k	0.0%
09-10-25	Thu	504.35	1.35	1.45k	0.3%
08-10-25	Wed	503	-5.45	9.64k	-1.1%
07-10-25	Tue	508.45	-3.3	8.11k	-0.6%
06-10-25	Mon	511.75	-9.1	6.58k	-1.7%
03-10-25	Fri	520.85	15.35	1.76k	3.0%
01-10-25	Wed	505.5	5.45	5.31k	1.1%
30-09-25	Tue	500.05	-4.45	13.57k	-0.9%
29-09-25	Mon	504.5	-32.75	7.83k	-6.1%
26-09-25	Fri	537.25	-17.55	1.7k	-3.2%
25-09-25	Thu	554.8	-10.5	6.26k	-1.9%
24-09-25	Wed	565.3	1.2	2.75k	0.2%
23-09-25	Tue	564.1	12.25	10.49k	2.2%
22-09-25	Mon	551.85	4.4	1.99k	0.8%
19-09-25	Fri	547.45	-7.1	10.03k	-1.3%
18-09-25	Thu	554.55	8.9	9.25k	1.6%
17-09-25	Wed	545.65	21.7	4.72k	4.1%
16-09-25	Tue	523.95	4.9	3.58k	0.9%
15-09-25	Mon	519.05	2.15	3.33k	0.4%
12-09-25	Fri	516.9	2.85	4.18k	0.6%
11-09-25	Thu	514.05	-3.05	11.43k	-0.6%
10-09-25	Wed	517.1	8.45	9.93k	1.7%
09-09-25	Tue	508.65	3.25	1.73k	0.6%
08-09-25	Mon	505.4	-0.25	9.56k	0.0%
05-09-25	Fri	505.65	-2.55	4.67k	-0.5%
04-09-25	Thu	508.2	-5.6	2.05k	-1.1%
03-09-25	Wed	513.8	3.55	9.43k	0.7%
02-09-25	Tue	510.25	6.45	1.77k	1.3%
01-09-25	Mon	503.8	16.7	2.35k	3.4%
29-08-25	Fri	487.1	-11.75	2.82k	-2.4%
28-08-25	Thu	498.85	-21.25	10.14k	-4.1%
26-08-25	Tue	520.1	-5.65	1.62k	-1.1%
25-08-25	Mon	525.75	-6.8	6.77k	-1.3%
22-08-25	Fri	532.55	1.55	2.84k	0.3%
21-08-25	Thu	531	0.5	6.58k	0.1%
20-08-25	Wed	530.5	11.2	1.18k	2.2%
19-08-25	Tue	519.3	1.65	6.95k	0.3%
18-08-25	Mon	517.65	-7.25	19.54k	-1.4%
14-08-25	Thu	524.9	27.2	140.98k	5.5%
13-08-25	Wed	497.7	-4.6	6.24k	-0.9%
12-08-25	Tue	502.3	-0.15	2.86k	0.0%
11-08-25	Mon	502.45	-17.3	8.93k	-3.3%
08-08-25	Fri	519.75	-1.1	1.07k	-0.2%
07-08-25	Thu	520.85	0.1	6.02k	0.0%
06-08-25	Wed	520.75	-16.55	2.18k	-3.1%
05-08-25	Tue	537.3	6.35	2.26k	1.2%
04-08-25	Mon	530.95	-7.7	5.04k	-1.4%
01-08-25	Fri	538.65	7.9	4.36k	1.5%
31-07-25	Thu	530.75	1.4	4.93k	0.3%
30-07-25	Wed	529.35	6.95	8.34k	1.3%
29-07-25	Tue	522.4	-1.2	6.35k	-0.2%
28-07-25	Mon	523.6	-29	6.74k	-5.2%
25-07-25	Fri	552.6	-18.65	5.44k	-3.3%
24-07-25	Thu	571.25	16.35	3.86k	2.9%
23-07-25	Wed	554.9	-6.25	3.36k	-1.1%
22-07-25	Tue	561.15	-8.1	4.69k	-1.4%
21-07-25	Mon	569.25	-30.7	7.9k	-5.1%
18-07-25	Fri	599.95	11.45	18.03k	1.9%
17-07-25	Thu	588.5	11.4	9.05k	2.0%
16-07-25	Wed	577.1	22.25	29.12k	4.0%
15-07-25	Tue	554.85	21.7	6.77k	4.1%
14-07-25	Mon	533.15	0.05	7.27k	0.0%
11-07-25	Fri	533.1	-14.15	13.29k	-2.6%
10-07-25	Thu	547.25	-10.5	4.69k	-1.9%
09-07-25	Wed	557.75	-6.15	6.42k	-1.1%
08-07-25	Tue	563.9	8.4	7.5k	1.5%
07-07-25	Mon	555.5	20.45	7.22k	3.8%
04-07-25	Fri	535.05	4.25	2.59k	0.8%
03-07-25	Thu	530.8	-17.8	3.52k	-3.2%
02-07-25	Wed	548.6	-12.3	1.57k	-2.2%
01-07-25	Tue	560.9	1.4	4.2k	0.3%
30-06-25	Mon	559.5	1.55	11.76k	0.3%
27-06-25	Fri	557.95	30.95	39.94k	5.9%
26-06-25	Thu	527	28.8	26.99k	5.8%
25-06-25	Wed	498.2	8.95	375	1.8%
24-06-25	Tue	489.25	4.1	3.96k	0.8%
23-06-25	Mon	485.15	-1.45	3.5k	-0.3%
20-06-25	Fri	486.6	8.45	1.98k	1.8%
19-06-25	Thu	478.15	-5.2	9.16k	-1.1%
18-06-25	Wed	483.35	-2.7	2.66k	-0.6%
17-06-25	Tue	482.75	0.6	2.64k	0.1%
16-06-25	Mon	485.45	-0.8	1.07k	-0.2%
13-06-25	Fri	486.25	-13.1	10.05k	-2.6%
12-06-25	Thu	499.35	1.45	6.7k	0.3%
11-06-25	Wed	497.9	16.6	5.74k	3.4%
10-06-25	Tue	481.3	-5.95	10.2k	-1.2%
09-06-25	Mon	487.25	0.4	12.98k	0.1%
06-06-25	Fri	486.85	-5.05	1.92k	-1.0%
05-06-25	Thu	491.9	-11.1	2.21k	-2.2%
04-06-25	Wed	503	-1.05	822	-0.2%
03-06-25	Tue	504.05	7.9	1.9k	1.6%
02-06-25	Mon	496.15	1.95	1.48k	0.4%
30-05-25	Fri	494.2	-1.8	4.32k	-0.4%
29-05-25	Thu	496	2.55	5.62k	0.5%
28-05-25	Wed	493.45	1.75	1.51k	0.4%
27-05-25	Tue	491.7	2.5	3.29k	0.5%
26-05-25	Mon	489.2	-5	1.21k	-1.0%
23-05-25	Fri	494.2	5.4	6.87k	1.1%
22-05-25	Thu	488.8	-10.05	2.54k	-2.0%
21-05-25	Wed	498.85	-5.5	6.28k	-1.1%
20-05-25	Tue	504.35	6.75	14.33k	1.4%
19-05-25	Mon	497.6	12.65	3.72k	2.6%
16-05-25	Fri	484.95	10.6	3.01k	2.2%
15-05-25	Thu	474.35	8.4	2.11k	1.8%
14-05-25	Wed	465.95	13.5	2.56k	3.0%
13-05-25	Tue	452.45	9	6.14k	2.0%
12-05-25	Mon	443.45	27.25	3.15k	6.5%
09-05-25	Fri	416.2	-0.45	8.54k	-0.1%
08-05-25	Thu	416.65	-3.1	5.83k	-0.7%
07-05-25	Wed	419.75	-0.4	3.13k	-0.1%
06-05-25	Tue	420.15	-14.25	10.92k	-3.3%
05-05-25	Mon	434.4	2.6	3.21k	0.6%
02-05-25	Fri	431.8	-6.25	5.29k	-1.4%
30-04-25	Wed	438.05	-13.15	5.01k	-2.9%
29-04-25	Tue	451.2	3.5	2.81k	0.8%
28-04-25	Mon	447.7	-7.95	3.17k	-1.7%
25-04-25	Fri	455.65	-11.3	7.42k	-2.4%