Shivalik Bimetal Controls Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shivalik Bimetal Controls Ltd		MCap (aprox) 5973.6 Crores	Symbol : SBCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-6.5%	1.5%	2.6%	80.4%	109.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1035.2	-1.5	75.05k	-0.1%
12-11-26	Thu	1036.7	-7.4	101.21k	-0.7%	Data Update : 7 PM
11-11-26	Wed	1044.1	45.5	172.84k	4.6%	13-11-26 : 1035.2
09-11-26	Mon	998.6	-8	173.56k	-0.8%
08-11-26	Sun	1006.6	8.9	71.06k	0.9%	Compared to  :  04-11-26 1071.3
06-11-26	Fri	997.7	-0.4	468.29k	0.0%
05-11-26	Thu	998.1	-73.2	546.45k	-6.8%	7 Days %
04-11-26	Wed	1071.3	14.5	825.69k	1.4%	-3.4%
03-11-26	Tue	1056.8	27.8	170.55k	2.7%
02-11-26	Mon	1029	15.5	401.62k	1.5%	Compared to  :  13-10-26 1107.5
30-10-26	Fri	1013.5	-22.5	120.58k	-2.2%
29-10-26	Thu	1036	-3.1	110.67k	-0.3%	1 Month %
28-10-26	Wed	1039.1	31.9	379.03k	3.2%	-6.5%
27-10-26	Tue	1007.2	91.5	482.23k	10.0%	.
26-10-26	Mon	915.7	12.9	231.65k	1.4%	Compared to  :  15-09-26 1020.2
23-10-26	Fri	902.8	-30.9	381.4k	-3.3%
22-10-26	Thu	933.7	0.3	261.05k	0.0%	2 Months %
21-10-26	Wed	933.4	-66.5	586k	-6.7%	1.5%
19-10-26	Mon	999.9	-24	223.69k	-2.3%
16-10-26	Fri	1023.9	-5.2	164.73k	-0.5%	Compared to  :  13-08-26 1008.65
15-10-26	Thu	1029.1	-97.9	184.53k	-8.7%
14-10-26	Wed	1127	19.5	139.05k	1.8%	3 Months %
13-10-26	Tue	1107.5	6.8	210.61k	0.6%	2.6%
12-10-26	Mon	1100.7	59.1	512.43k	5.7%
09-10-26	Fri	1041.6	-9	116.99k	-0.9%	Compared to  :  13-05-26 573.75
08-10-26	Thu	1050.6	-48.7	179.89k	-4.4%
07-10-26	Wed	1099.3	-0.3	170k	0.0%	6 Months %
06-10-26	Tue	1099.6	23.1	130.35k	2.1%	80.4%
05-10-26	Mon	1076.5	10.1	139.33k	0.9%
01-10-26	Thu	1066.4	-5.3	295.02k	-0.5%	Compared to  :  13-11-25 494.75
30-09-26	Wed	1071.7	-39.6	233.74k	-3.6%
29-09-26	Tue	1111.3	1.1	154.49k	0.1%	1 year %
28-09-26	Mon	1110.2	-44.3	177.55k	-3.8%	109.2%
25-09-26	Fri	1154.5	11.3	142.91k	1.0%
24-09-26	Thu	1143.2	-12.8	198.27k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1156	29.1	358.67k	2.6%
22-09-26	Tue	1126.9	-17.2	193.53k	-1.5%
21-09-26	Mon	1144.1	47.9	526.87k	4.4%
18-09-26	Fri	1096.2	4.4	106.82k	0.4%
17-09-26	Thu	1091.8	34.8	279.88k	3.3%
16-09-26	Wed	1057	36.8	529.49k	3.6%
15-09-26	Tue	1020.2	-66.8	482.86k	-6.1%
11-09-26	Fri	1087	-25	165.85k	-2.2%
10-09-26	Thu	1112	-24.5	138.83k	-2.2%
09-09-26	Wed	1136.5	31.3	383.47k	2.8%
08-09-26	Tue	1105.2	13.1	354.87k	1.2%
07-09-26	Mon	1092.1	-29	314.69k	-2.6%
04-09-26	Fri	1121.1	-34.8	810.28k	-3.0%
03-09-26	Thu	1155.9	105	675.19k	10.0%
02-09-26	Wed	1050.9	3	240.61k	0.3%
01-09-26	Tue	1047.9	-22.1	308.2k	-2.1%
31-08-26	Mon	1070	20.8	466.55k	2.0%
28-08-26	Fri	1049.2	5	524.11k	0.5%
27-08-26	Thu	1044.2	-8.9	342.15k	-0.8%
26-08-26	Wed	1053.1	34.75	394.45k	3.4%
25-08-26	Tue	1018.35	16.85	229.58k	1.7%
24-08-26	Mon	1001.5	8.25	225.11k	0.8%
21-08-26	Fri	993.25	-32.1	315.08k	-3.1%
20-08-26	Thu	1025.35	-0.2	336.65k	0.0%
19-08-26	Wed	1025.55	-1.3	213.17k	-0.1%
18-08-26	Tue	1026.85	2.25	215.38k	0.2%
17-08-26	Mon	1024.6	-15.5	196.09k	-1.5%
14-08-26	Fri	1040.1	31.45	270.33k	3.1%
13-08-26	Thu	1008.65	-18	282.49k	-1.8%
12-08-26	Wed	1026.65	-12.55	469.72k	-1.2%
11-08-26	Tue	1039.2	-65.85	1.83m	-6.0%
10-08-26	Mon	1105.05	184.15	10.98m	20.0%
07-08-26	Fri	920.9	153.45	6.02m	20.0%
06-08-26	Thu	767.45	-5	489.68k	-0.6%
05-08-26	Wed	772.45	-5.55	197.72k	-0.7%
04-08-26	Tue	778	14.55	472.19k	1.9%
03-08-26	Mon	763.45	14	213.23k	1.9%
31-07-26	Fri	749.45	13.5	312.77k	1.8%
30-07-26	Thu	735.95	-3.15	126.69k	-0.4%
29-07-26	Wed	739.1	9.4	93.19k	1.3%
28-07-26	Tue	729.7	-12.55	130.97k	-1.7%
27-07-26	Mon	742.25	-13.45	113.37k	-1.8%
24-07-26	Fri	755.7	2.55	329.45k	0.3%
23-07-26	Thu	753.15	11.25	259.82k	1.5%
22-07-26	Wed	741.9	-11.85	186.78k	-1.6%
21-07-26	Tue	753.75	6.75	390.82k	0.9%
20-07-26	Mon	747	9.65	260.88k	1.3%
17-07-26	Fri	737.35	14.95	296.03k	2.1%
16-07-26	Thu	722.4	5.35	203.26k	0.7%
15-07-26	Wed	717.05	-22.3	206.36k	-3.0%
14-07-26	Tue	739.35	6.6	285.83k	0.9%
13-07-26	Mon	732.75	-14.3	366.82k	-1.9%
10-07-26	Fri	747.05	20.35	212.84k	2.8%
09-07-26	Thu	726.7	30.9	232.28k	4.4%
08-07-26	Wed	695.8	-27.95	705.57k	-3.9%
07-07-26	Tue	723.75	-15.7	469.91k	-2.1%
06-07-26	Mon	739.45	-54.6	1.75m	-6.9%
03-07-26	Fri	794.05	30.85	1.44m	4.0%
02-07-26	Thu	763.2	12.7	191.73k	1.7%
01-07-26	Wed	750.5	-9.95	371.55k	-1.3%
30-06-26	Tue	760.45	13.5	451.96k	1.8%
29-06-26	Mon	746.95	-7.05	433.83k	-0.9%
25-06-26	Thu	754	-2.75	635.63k	-0.4%
24-06-26	Wed	756.75	-19.55	386.59k	-2.5%
23-06-26	Tue	776.3	32.7	573.71k	4.4%
22-06-26	Mon	743.6	-2.95	355.71k	-0.4%
19-06-26	Fri	746.55	8.15	952.73k	1.1%
18-06-26	Thu	738.4	9.3	310.03k	1.3%
17-06-26	Wed	729.1	-11.5	445.47k	-1.6%
16-06-26	Tue	740.6	14.85	418.82k	2.0%
15-06-26	Mon	725.75	30.25	563.85k	4.3%
12-06-26	Fri	695.5	27.15	499.76k	4.1%
11-06-26	Thu	668.35	-46.15	563.03k	-6.5%
10-06-26	Wed	714.5	-16.8	313.48k	-2.3%
09-06-26	Tue	731.3	-0.3	501.54k	0.0%
08-06-26	Mon	731.6	18.9	596.05k	2.7%
05-06-26	Fri	712.7	-15.1	325.01k	-2.1%
04-06-26	Thu	727.8	3.9	349.61k	0.5%
03-06-26	Wed	723.9	-10.65	231.43k	-1.4%
02-06-26	Tue	734.55	3.75	140.24k	0.5%
01-06-26	Mon	730.8	-9.2	550.04k	-1.2%
29-05-26	Fri	740	-19.85	305.53k	-2.6%
27-05-26	Wed	759.85	11.1	620.19k	1.5%
26-05-26	Tue	748.75	51	2.72m	7.3%
25-05-26	Mon	697.75	19.8	657.11k	2.9%
22-05-26	Fri	677.95	-9	370.01k	-1.3%
21-05-26	Thu	686.95	22.15	490.18k	3.3%
20-05-26	Wed	664.8	31.65	1.02m	5.0%
19-05-26	Tue	633.15	37.2	894.27k	6.2%
18-05-26	Mon	595.95	-5.3	155.38k	-0.9%
15-05-26	Fri	601.25	-2.95	155.45k	-0.5%
14-05-26	Thu	604.2	30.45	372.58k	5.3%
13-05-26	Wed	573.75	-9.35	173.61k	-1.6%
12-05-26	Tue	583.1	-16.6	226.24k	-2.8%
11-05-26	Mon	599.7	-36.95	323.95k	-5.8%
08-05-26	Fri	636.65	15.05	981.57k	2.4%
07-05-26	Thu	621.6	17.9	279.1k	3.0%
06-05-26	Wed	603.7	-10.9	187.66k	-1.8%
05-05-26	Tue	614.6	-10.45	144.15k	-1.7%
04-05-26	Mon	625.05	29.55	562.52k	5.0%
30-04-26	Thu	595.5	-6.9	212.2k	-1.1%
29-04-26	Wed	602.4	-10.4	246.36k	-1.7%
28-04-26	Tue	612.8	-26.7	520.96k	-4.2%
27-04-26	Mon	639.5	47.2	4.97m	8.0%
24-04-26	Fri	592.3	68	5.75m	13.0%
23-04-26	Thu	524.3	-12.25	185.56k	-2.3%
22-04-26	Wed	536.55	15.8	235.11k	3.0%
21-04-26	Tue	520.75	-0.4	90.9k	-0.1%
20-04-26	Mon	521.15	-1.85	163.11k	-0.4%
17-04-26	Fri	523	8.5	550.05k	1.7%
16-04-26	Thu	514.5	-3.8	196.66k	-0.7%
15-04-26	Wed	518.3	32.35	400.84k	6.7%
13-04-26	Mon	485.95	-0.4	178.14k	-0.1%
10-04-26	Fri	486.35	18.9	302.65k	4.0%
09-04-26	Thu	467.45	0.4	200.32k	0.1%
08-04-26	Wed	467.05	38.1	424.09k	8.9%
07-04-26	Tue	428.95	10.4	130.57k	2.5%
06-04-26	Mon	418.55	8.4	120.07k	2.0%
02-04-26	Thu	410.15	-7.85	228.33k	-1.9%
01-04-26	Wed	418	30.15	230.02k	7.8%
30-03-26	Mon	387.85	11.55	577.47k	3.1%
27-03-26	Fri	376.3	-4.45	315.73k	-1.2%
25-03-26	Wed	380.75	5.5	345.3k	1.5%
24-03-26	Tue	375.25	-20.3	488.01k	-5.1%
23-03-26	Mon	395.55	-10	121.11k	-2.5%
20-03-26	Fri	405.55	8.6	133.63k	2.2%
19-03-26	Thu	396.95	-22.1	309.01k	-5.3%
18-03-26	Wed	419.05	-40.75	144.83k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	459.8	-18.25	74.13k	-3.8%
26-02-26	Thu	478.05	-24.7	170.53k	-4.9%
25-02-26	Wed	502.75	4.85	133.29k	1.0%
24-02-26	Tue	497.9	9.5	64.71k	1.9%
23-02-26	Mon	488.4	-3.7	48.2k	-0.8%
20-02-26	Fri	492.1	2.8	93.61k	0.6%
19-02-26	Thu	489.3	-9.3	67.92k	-1.9%
18-02-26	Wed	498.6	-14.25	35.94k	-2.8%
17-02-26	Tue	512.85	-10.05	98.82k	-1.9%
16-02-26	Mon	522.9	-15.8	53.76k	-2.9%
13-02-26	Fri	538.7	22.85	193.29k	4.4%
12-02-26	Thu	515.85	-0.15	98.11k	0.0%
11-02-26	Wed	516	30.5	262.47k	6.3%
10-02-26	Tue	485.5	31.9	171.19k	7.0%
09-02-26	Mon	453.6	-29.6	77.84k	-6.1%
06-02-26	Fri	483.2	-5.8	71.22k	-1.2%
05-02-26	Thu	489	70.25	564.47k	16.8%
04-02-26	Wed	418.75	-1.65	46.35k	-0.4%
03-02-26	Tue	420.4	-4.65	20.62k	-1.1%
02-02-26	Mon	425.05	6.25	29.61k	1.5%
01-02-26	Sun	418.8	8.25	68.21k	2.0%
30-01-26	Fri	410.55	4.05	41.66k	1.0%
29-01-26	Thu	406.5	-8.3	57.41k	-2.0%
28-01-26	Wed	414.8	-6.3	41.33k	-1.5%
27-01-26	Tue	421.1	-2.15	89.86k	-0.5%
23-01-26	Fri	423.25	-9.95	119.47k	-2.3%
22-01-26	Thu	433.2	-2.05	77.58k	-0.5%
21-01-26	Wed	435.25	-3.15	44.5k	-0.7%
20-01-26	Tue	438.4	0.95	128.67k	0.2%
19-01-26	Mon	437.45	3.95	40.92k	0.9%
16-01-26	Fri	433.5	0.25	92.11k	0.1%
14-01-26	Wed	433.25	5.2	300.83k	1.2%
13-01-26	Tue	428.05	-1.25	145.8k	-0.3%
12-01-26	Mon	429.3	1.4	167.52k	0.3%
09-01-26	Fri	427.9	10.95	62.97k	2.6%
08-01-26	Thu	416.95	-5.3	39.67k	-1.3%
07-01-26	Wed	422.25	-11.25	76.83k	-2.6%
06-01-26	Tue	433.5	7	36.59k	1.6%
05-01-26	Mon	426.5	4.75	22.79k	1.1%
02-01-26	Fri	429.7	-3.2	56.4k	-0.7%
01-01-26	Thu	424.95	-3.05	80.95k	-0.7%
31-12-25	Wed	428	-9.6	48.59k	-2.2%
30-12-25	Tue	437.6	4.85	82.21k	1.1%
29-12-25	Mon	432.75	-13.1	100.12k	-2.9%
26-12-25	Fri	445.85	2.6	37.86k	0.6%
24-12-25	Wed	443.25	3.15	92.16k	0.7%
23-12-25	Tue	440.1	-0.1	56.95k	0.0%
22-12-25	Mon	440.2	-5.65	75.83k	-1.3%
19-12-25	Fri	445.85	-3.3	31.61k	-0.7%
18-12-25	Thu	449.15	-10.8	76.52k	-2.3%
17-12-25	Wed	459.95	8.35	36.09k	1.8%
16-12-25	Tue	451.6	8	49.27k	1.8%
15-12-25	Mon	443.6	4.15	58.9k	0.9%
12-12-25	Fri	439.45	-0.55	34.18k	-0.1%
11-12-25	Thu	440	5	36.96k	1.1%
10-12-25	Wed	435	-1.05	199.34k	-0.2%
09-12-25	Tue	436.05	-8.2	66k	-1.8%
08-12-25	Mon	444.25	4.85	40.85k	1.1%
05-12-25	Fri	439.4	3.55	82.96k	0.8%
04-12-25	Thu	435.85	-0.9	29.63k	-0.2%
03-12-25	Wed	436.75	0.05	62.76k	0.0%
02-12-25	Tue	436.7	5.55	82.32k	1.3%
01-12-25	Mon	431.15	-7.4	76.09k	-1.7%
28-11-25	Fri	438.55	-1.25	54.46k	-0.3%
27-11-25	Thu	439.8	4.35	51.28k	1.0%
26-11-25	Wed	435.45	-4.55	79.5k	-1.0%
25-11-25	Tue	440	-13.25	100.25k	-2.9%
24-11-25	Mon	453.25	-4	128.1k	-0.9%
21-11-25	Fri	457.25	-13.9	177.31k	-3.0%
20-11-25	Thu	471.15	-2.55	30.7k	-0.5%
19-11-25	Wed	473.7	-0.05	38.25k	0.0%
18-11-25	Tue	473.75	-12.95	139.27k	-2.7%
17-11-25	Mon	486.7	-8.95	142.22k	-1.8%
14-11-25	Fri	495.65	0.9	115.15k	0.2%
13-11-25	Thu	494.75	-9.35	56.11k	-1.9%
12-11-25	Wed	504.1	5.65	258.44k	1.1%