Shivalik Bimetal Controls Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-04-2026 Thursday	BSE Sensex : 76,631.65 -931.25 -1.20%		NSE Nifty 50 : 23,775.10 -222.25 -0.93%		USD - INR 1 $ = Rs 92.54	Find Stock
Company:	Shivalik Bimetal Controls Ltd		MCap (aprox) 2705.7 Crores	Symbol : SBCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.2%		-9.4%	9.2%	-7.4%	21.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-04-26	Thu	467.45	0.4	200.32k	0.1%
08-04-26	Wed	467.05	38.1	424.09k	8.9%	Data Update : 8 PM
07-04-26	Tue	428.95	10.4	130.57k	2.5%	09-04-26 : 467.45
06-04-26	Mon	418.55	8.4	120.07k	2.0%
02-04-26	Thu	410.15	-7.85	228.33k	-1.9%	Compared to  :  27-03-26 376.3
01-04-26	Wed	418	30.15	230.02k	7.8%
30-03-26	Mon	387.85		577.47k	3.1%	7 Days %
27-03-26	Fri	376.3	-4.45	488.01k	-5.1%	24.2%
25-03-26	Wed	380.75	-24.8	121.11k	-2.5%
24-03-26	Tue	405.55	8.6	133.63k	2.2%	Compared to  :  09-03-26
23-03-26	Mon	396.95	-22.1	309.01k	-5.3%
20-03-26	Fri	419.05	2.1	144.83k	0.5%	1 Month %
19-03-26	Thu	416.95	-2.1	75.92k	0.9%
18-03-26	Wed	419.05	-29.7	177.31k	-0.5%	.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  09-02-26 516
16-03-26	Mon
13-03-26	Fri					2 Months %
12-03-26	Thu					-9.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  09-01-26 428.05
09-03-26	Mon
06-03-26	Fri					3 Months %
05-03-26	Thu					9.2%
04-03-26	Wed
02-03-26	Mon					Compared to  :  09-10-25 504.95
27-02-26	Fri	448.75	-10.75	56.96k	-2.3%
26-02-26	Thu	459.5	-0.3	58.36k	-0.1%	6 Months %
25-02-26	Wed	459.8	-18.25	74.13k	-3.8%	-7.4%
24-02-26	Tue	478.05	-24.7	170.53k	-4.9%
23-02-26	Mon	502.75	4.85	133.29k	1.0%	Compared to  :  09-04-25 385.6
20-02-26	Fri	497.9	9.5	64.71k	1.9%
19-02-26	Thu	488.4	-3.7	48.2k	-0.8%	1 year %
18-02-26	Wed	492.1	2.8	93.61k	0.6%	21.2%
17-02-26	Tue	489.3	-9.3	67.92k	-1.9%
16-02-26	Mon	498.6	-14.25	35.94k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-02-26	Fri	512.85	-10.05	98.82k	-1.9%
12-02-26	Thu	522.9	-15.8	53.76k	-2.9%
11-02-26	Wed	538.7	22.85	193.29k	4.4%
10-02-26	Tue	515.85	-0.15	98.11k	0.0%
09-02-26	Mon	516	30.5	262.47k	6.3%
06-02-26	Fri	485.5	31.9	171.19k	7.0%
05-02-26	Thu	453.6	-29.6	77.84k	-6.1%
04-02-26	Wed	483.2	-5.8	71.22k	-1.2%
03-02-26	Tue	489	70.25	564.47k	16.8%
02-02-26	Mon	418.75	-1.65	46.35k	-0.4%
01-02-26	Sun	420.4	-4.65	20.62k	-1.1%
30-01-26	Fri	425.05	6.25	29.61k	1.5%
29-01-26	Thu	418.8	8.25	68.21k	2.0%
28-01-26	Wed	410.55	4.05	41.66k	1.0%
27-01-26	Tue	406.5	-8.3	57.41k	-2.0%
23-01-26	Fri	414.8	-6.3	41.33k	-1.5%
22-01-26	Thu	421.1	-2.15	89.86k	-0.5%
21-01-26	Wed	423.25	-9.95	119.47k	-2.3%
20-01-26	Tue	433.2	-2.05	77.58k	-0.5%
19-01-26	Mon	435.25	-3.15	44.5k	-0.7%
16-01-26	Fri	438.4	0.95	128.67k	0.2%
14-01-26	Wed	437.45	3.95	40.92k	0.9%
13-01-26	Tue	433.5	0.25	92.11k	0.1%
12-01-26	Mon	433.25	5.2	300.83k	1.2%
09-01-26	Fri	428.05	-1.25	145.8k	-0.3%
08-01-26	Thu	429.3	1.4	167.52k	0.3%
07-01-26	Wed	427.9	10.95	62.97k	2.6%
06-01-26	Tue	416.95	-5.3	39.67k	-1.3%
05-01-26	Mon	422.25	-11.25	76.83k	-2.6%
02-01-26	Fri	433.5	7	36.59k	1.6%
01-01-26	Thu	426.5	-3.2	56.4k	-0.7%
31-12-25	Wed	429.7	4.75	22.79k	1.1%
30-12-25	Tue	424.95	-3.05	80.95k	-0.7%
29-12-25	Mon	428	-9.6	48.59k	-2.2%
26-12-25	Fri	437.6	4.85	82.21k	1.1%
24-12-25	Wed	432.75	-13.1	100.12k	-2.9%
23-12-25	Tue	445.85	2.6	37.86k	0.6%
22-12-25	Mon	443.25	3.15	92.16k	0.7%
19-12-25	Fri	440.1	-0.1	56.95k	0.0%
18-12-25	Thu	440.2	-5.65	75.83k	-1.3%
17-12-25	Wed	445.85	-3.3	31.61k	-0.7%
16-12-25	Tue	449.15	-10.8	76.52k	-2.3%
15-12-25	Mon	459.95	8.35	36.09k	1.8%
12-12-25	Fri	451.6	8	49.27k	1.8%
11-12-25	Thu	443.6	4.15	58.9k	0.9%
10-12-25	Wed	439.45	-0.55	34.18k	-0.1%
09-12-25	Tue	440	5	36.96k	1.1%
08-12-25	Mon	435	-1.05	199.34k	-0.2%
05-12-25	Fri	436.05	-8.2	66k	-1.8%
04-12-25	Thu	444.25	4.85	40.85k	1.1%
03-12-25	Wed	439.4	3.55	82.96k	0.8%
02-12-25	Tue	435.85	-0.9	29.63k	-0.2%
01-12-25	Mon	436.75	0.05	62.76k	0.0%
28-11-25	Fri	436.7	5.55	82.32k	1.3%
27-11-25	Thu	438.55	-1.25	54.46k	-0.3%
26-11-25	Wed	431.15	-7.4	76.09k	-1.7%
25-11-25	Tue	439.8	4.35	51.28k	1.0%
24-11-25	Mon	435.45	-4.55	79.5k	-1.0%
21-11-25	Fri	440	-13.25	100.25k	-2.9%
20-11-25	Thu	453.25	-4	128.1k	-0.9%
19-11-25	Wed	457.25	-13.9	177.31k	-3.0%
18-11-25	Tue	471.15	-2.55	30.7k	-0.5%
17-11-25	Mon	473.7	-0.05	38.25k	0.0%
14-11-25	Fri	473.75	-12.95	139.27k	-2.7%
13-11-25	Thu	486.7	-8.95	142.22k	-1.8%
12-11-25	Wed	494.75	-9.35	56.11k	-1.9%
11-11-25	Tue	495.65	0.9	115.15k	0.2%
10-11-25	Mon	504.1	5.65	258.44k	1.1%
07-11-25	Fri	498.45	27.05	148.1k	5.7%
06-11-25	Thu	471.4	5.8	70.12k	1.2%
04-11-25	Tue	465.6	-18.35	293.24k	-3.8%
03-11-25	Mon	483.95	4.15	63.53k	0.9%
31-10-25	Fri	479.8	-0.45	27.51k	-0.1%
30-10-25	Thu	480.25	-8.65	56.34k	-1.8%
29-10-25	Wed	488.9	-1.25	48.66k	-0.3%
28-10-25	Tue	490.15	12.05	182.81k	2.5%
27-10-25	Mon	478.1	-0.25	108.99k	-0.1%
24-10-25	Fri	478.35	3.2	100.48k	0.7%
23-10-25	Thu	475.15	-14.35	184.71k	-2.9%
21-10-25	Tue	489.5	9.05	32.66k	1.9%
20-10-25	Mon	480.45	4.25	62.13k	0.9%
17-10-25	Fri	476.2	-8.9	92.08k	-1.8%
16-10-25	Thu	485.1	-5.3	91.18k	-1.1%
15-10-25	Wed	484.7	-11.9	76.15k	-2.4%
14-10-25	Tue	490.4	5.7	161.08k	1.2%
13-10-25	Mon	496.6	-7.15	37.41k	-1.4%
10-10-25	Fri	503.75	-1.2	63.25k	-0.2%
09-10-25	Thu	504.95	1.6	35.36k	0.3%
08-10-25	Wed	503.35	-4.85	38.36k	-1.0%
07-10-25	Tue	508.2	-2.25	53.63k	-0.4%
06-10-25	Mon	510.45	-10	90.99k	-1.9%
03-10-25	Fri	520.45	14.1	41.8k	2.8%
01-10-25	Wed	506.35	6.35	68.08k	1.3%
30-09-25	Tue	500	-1.9	191.99k	-0.4%
29-09-25	Mon	501.9	-35.8	295.79k	-6.7%
26-09-25	Fri	555.1	-7.7	48.49k	-1.4%
25-09-25	Thu	537.7	-17.4	59.01k	-3.1%
24-09-25	Wed	562.8	-1.65	79.63k	-0.3%
23-09-25	Tue	564.45	10.85	216.63k	2.0%
22-09-25	Mon	553.6	5.6	53.81k	1.0%
19-09-25	Fri	548	-6.35	68.66k	-1.1%
18-09-25	Thu	554.35	8.5	144.72k	1.6%
17-09-25	Wed	545.85	21.45	101.85k	4.1%
16-09-25	Tue	524.4	6.7	37.65k	1.3%
15-09-25	Mon	517.7	0.45	63.81k	0.1%
12-09-25	Fri	517.25	3.85	49.76k	0.7%
11-09-25	Thu	513.4	-4	55.15k	-0.8%
10-09-25	Wed	517.4	10.05	142.13k	2.0%
09-09-25	Tue	507.35	1.75	84.03k	0.3%
08-09-25	Mon	505.6	0.7	67.48k	0.1%
05-09-25	Fri	504.9	-3.2	39.26k	-0.6%
04-09-25	Thu	508.1	-6	56.5k	-1.2%
03-09-25	Wed	514.1	4.65	92.11k	0.9%
02-09-25	Tue	509.45	5.55	65.07k	1.1%
01-09-25	Mon	503.9	16.6	45.63k	3.4%
29-08-25	Fri	487.3	-13.7	117.69k	-2.7%
28-08-25	Thu	501	-17.55	47.04k	-3.4%
26-08-25	Tue	518.55	-7.25	36.46k	-1.4%
25-08-25	Mon	531.6	1.35	47.94k	0.3%
22-08-25	Fri	525.8	-5.8	38.8k	-1.1%
21-08-25	Thu	530.25	0.05	51.71k	0.0%
20-08-25	Wed	530.2	10.7	66.77k	2.1%
19-08-25	Tue	519.5	1.45	118.15k	0.3%
18-08-25	Mon	518.05	-5.3	144.74k	-1.0%
14-08-25	Thu	523.35	25.95	2.06m	5.2%
13-08-25	Wed	497.4	-4.05	60.96k	-0.8%
12-08-25	Tue	501.45	-1	31.66k	-0.2%
11-08-25	Mon	502.45	-16.9	65.66k	-3.3%
08-08-25	Fri	519.35	-1.7	46.62k	-0.3%
07-08-25	Thu	521.05	0.7	55.8k	0.1%
06-08-25	Wed	520.35	-18.35	67.53k	-3.4%
05-08-25	Tue	538.7	7.4	61.8k	1.4%
04-08-25	Mon	531.3	-7.75	40.33k	-1.4%
01-08-25	Fri	539.05	8.05	72.29k	1.5%
31-07-25	Thu	531	-0.35	55.31k	-0.1%
30-07-25	Wed	531.35	9.05	147.71k	1.7%
29-07-25	Tue	522.3	-0.35	42.03k	-0.1%
28-07-25	Mon	522.65	-31.15	132.16k	-5.6%
25-07-25	Fri	553.8	-16.55	62.44k	-2.9%
24-07-25	Thu	570.35	15.4	85.68k	2.8%
23-07-25	Wed	554.95	-6.5	54.59k	-1.2%
22-07-25	Tue	561.45	-7.15	40.53k	-1.3%
21-07-25	Mon	568.6	-31.85	115.22k	-5.3%
18-07-25	Fri	600.45	12.7	162.78k	2.2%
17-07-25	Thu	587.75	10.6	131.36k	1.8%
16-07-25	Wed	577.15	22.45	291.19k	4.0%
15-07-25	Tue	554.7	21.85	88.3k	4.1%
14-07-25	Mon	532.85	-1.25	264.56k	-0.2%
11-07-25	Fri	534.1	-13	61.99k	-2.4%
10-07-25	Thu	547.1	-10.25	35.97k	-1.8%
09-07-25	Wed	557.35	-6.35	48.63k	-1.1%
08-07-25	Tue	563.7	7.8	106.95k	1.4%
07-07-25	Mon	555.9	20.85	120.48k	3.9%
04-07-25	Fri	535.05	3.7	65.17k	0.7%
03-07-25	Thu	531.35	-17.85	107.93k	-3.3%
02-07-25	Wed	549.2	-12.45	37.65k	-2.2%
01-07-25	Tue	561.65	2.15	100.26k	0.4%
30-06-25	Mon	557.25	30.85	493.05k	5.9%
27-06-25	Fri	559.5	2.25	126.92k	0.4%
26-06-25	Thu	526.4	29.05	306.84k	5.8%
25-06-25	Wed	497.35	5.95	37.74k	1.2%
24-06-25	Tue	491.4	5.55	45.73k	1.1%
23-06-25	Mon	485.85	-1.2	77.69k	-0.2%
20-06-25	Fri	487.05	7.45	39.47k	1.6%
19-06-25	Thu	479.6	-3.7	59.57k	-0.8%
18-06-25	Wed	483.45	-0.65	36.77k	-0.1%
17-06-25	Tue	483.3	-0.15	28.5k	0.0%
16-06-25	Mon	484.1	-2.75	46.33k	-0.6%
13-06-25	Fri	486.85	-12.45	54.52k	-2.5%
12-06-25	Thu	499.3	2.05	72.63k	0.4%
11-06-25	Wed	497.25	15.75	88.03k	3.3%
10-06-25	Tue	481.5	-5.65	230.36k	-1.2%
09-06-25	Mon	487.15	1.35	56.07k	0.3%
06-06-25	Fri	485.8	-7.1	40.76k	-1.4%
05-06-25	Thu	504.2	-0.6	99.74k	-0.1%
04-06-25	Wed	492.9	-11.3	44.79k	-2.2%
03-06-25	Tue	504.8	7.75	112.2k	1.6%
02-06-25	Mon	497.05	0.35	90.97k	0.1%
30-05-25	Fri	496.65	0.4	59.12k	0.1%
29-05-25	Thu	496.3	3.3	30.9k	0.7%
28-05-25	Wed	493	1.25	28.98k	0.3%
27-05-25	Tue	491.75	2.7	25.56k	0.6%
26-05-25	Mon	489.05	-5.6	54.06k	-1.1%
23-05-25	Fri	494.65	5.9	83.97k	1.2%
22-05-25	Thu	488.75	-10.75	38.3k	-2.2%
21-05-25	Wed	499.5	-3.45	46.55k	-0.7%
20-05-25	Tue	502.95	5.8	174.87k	1.2%
19-05-25	Mon	497.15	11.55	82.61k	2.4%
16-05-25	Fri	474.8	7.6	73.96k	1.6%
15-05-25	Thu	485.6	10.8	61.2k	2.3%
14-05-25	Wed	467.2	14.45	65.76k	3.2%
13-05-25	Tue	452.75	9.45	49.29k	2.1%
12-05-25	Mon	443.3	26.45	55.17k	6.3%
09-05-25	Fri	416.85	2.95	64.6k	0.7%
08-05-25	Thu	413.9	-5.75	52.17k	-1.4%
07-05-25	Wed	419.65	-0.85	45.21k	-0.2%
06-05-25	Tue	420.5	-13.75	59.55k	-3.2%
05-05-25	Mon	434.25	2.75	38.51k	0.6%
02-05-25	Fri	431.5	-6.45	49.49k	-1.5%
30-04-25	Wed	437.95	-13.1	44.7k	-2.9%
29-04-25	Tue	451.05	2.95	81.33k	0.7%
28-04-25	Mon	448.1	-8.4	68.84k	-1.8%
25-04-25	Fri	456.5	-10.65	171.81k	-2.3%
24-04-25	Thu	467.15	11.75	369.17k	2.6%
23-04-25	Wed	455.4	-9.05	114.32k	-1.9%
22-04-25	Tue	464.45	14.35	104.04k	3.2%
21-04-25	Mon	450.1	9.85	61.68k	2.2%
17-04-25	Thu	440.25	4.8	73.46k	1.1%
16-04-25	Wed	435.45	21.05	252.89k	5.1%
15-04-25	Tue	414.4	13.35	186.07k	3.3%
11-04-25	Fri	401.05	15.45	773.06k	4.0%
09-04-25	Wed	385.6	-13.05	118.87k	-3.3%
08-04-25	Tue	399.55	-23.9	211.01k	-5.6%
07-04-25	Mon	398.65	-0.9	106.78k	-0.2%
04-04-25	Fri	423.45	-33.3	177.26k	-7.3%