Shivalik Rasayan Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Shivalik Rasayan Limited		MCap (aprox) 378.5 Crores	Symbol : SHIVALIK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.6%	-11.2%	-9.4%		-34.1%	-56.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	239.8	2.1	12.3k	0.9%
09-06-26	Tue	237.7	0.8	33.85k	0.3%	Data Update : 7 PM
08-06-26	Mon	236.9	-1.5	16.6k	-0.6%	10-06-26 : 239.8
05-06-26	Fri	238.4	-1.6	27.3k	-0.7%
04-06-26	Thu	240	-1.75	32.56k	-0.7%	Compared to  :  01-06-26 271.3
03-06-26	Wed	241.75	-10.75	83.46k	-4.3%
02-06-26	Tue	252.5	-18.8	111.91k	-6.9%	7 Days %
01-06-26	Mon	271.3	-22.85	140.55k	-7.8%	-11.6%
29-05-26	Fri	294.15	35	365.19k	13.5%
27-05-26	Wed	259.15	-5.35	33.33k	-2.0%	Compared to  :  11-05-26 270.05
26-05-26	Tue	264.5	-0.05	26.09k	0.0%
25-05-26	Mon	264.55	6.15	30.81k	2.4%	1 Month %
22-05-26	Fri	258.4	3.5	20.21k	1.4%	-11.2%
21-05-26	Thu	254.9	3.35	21.95k	1.3%	.
20-05-26	Wed	251.55	-3.6	38.23k	-1.4%	Compared to  :  10-04-26 264.66
19-05-26	Tue	255.15	3.45	15.08k	1.4%
18-05-26	Mon	251.7	-7.2	33.57k	-2.8%	2 Months %
15-05-26	Fri	258.9	3.95	79.12k	1.5%	-9.4%
14-05-26	Thu	254.95	-0.9	17.73k	-0.4%
13-05-26	Wed	255.85	-1.9	39.4k	-0.7%	Compared to  :  10-03-26
12-05-26	Tue	257.75	-12.3	62.77k	-4.6%
11-05-26	Mon	270.05	-13.55	65.07k	-4.8%	3 Months %
08-05-26	Fri	283.6	6.9	93.01k	2.5%
07-05-26	Thu	276.7	5.1	32.48k	1.9%
06-05-26	Wed	271.6	6.9	28.42k	2.6%	Compared to  :  10-12-25 363.9
05-05-26	Tue	264.7	-2.35	40.76k	-0.9%
04-05-26	Mon	267.05	6.97	48.19k	2.7%	6 Months %
30-04-26	Thu	260.08	-3.49	41.16k	-1.3%	-34.1%
29-04-26	Wed	263.57	-11.53	30.8k	-4.2%
28-04-26	Tue	275.1	7.27	37.17k	2.7%	Compared to  :  10-06-25 550.45
27-04-26	Mon	267.83	4.14	29.51k	1.6%
24-04-26	Fri	263.69	-7.61	12.99k	-2.8%	1 year %
23-04-26	Thu	271.3	-5.15	31.01k	-1.9%	-56.4%
22-04-26	Wed	276.45	2.6	10.26k	0.9%
21-04-26	Tue	273.85	2.8	9.37k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	271.05	-7.51	20.07k	-2.7%
17-04-26	Fri	278.56	7.93	30.7k	2.9%
16-04-26	Thu	270.63	-5.7	40.03k	-2.1%
15-04-26	Wed	276.33	1.49	40.02k	0.5%
13-04-26	Mon	274.84	10.18	34.54k	3.8%
10-04-26	Fri	264.66	5.64	16.71k	2.2%
09-04-26	Thu	259.02	-13.98	43.81k	-5.1%
08-04-26	Wed	273	24.91	60.06k	10.0%
07-04-26	Tue	248.09	5.98	71.38k	2.5%
06-04-26	Mon	242.11	2.45	45.87k	1.0%
02-04-26	Thu	239.66	6.16	79.45k	2.6%
01-04-26	Wed	233.5	13.25	72.65k	6.0%
30-03-26	Mon	220.25	-11.55	141.96k	-5.0%
27-03-26	Fri	231.8	-13.05	143.08k	-5.3%
25-03-26	Wed	244.85	17.65	177.63k	7.8%
24-03-26	Tue	227.2	17.7	199.8k	8.4%
23-03-26	Mon	209.5	-24.2	140.3k	-10.4%
20-03-26	Fri	233.7	-8.1	95.79k	-3.3%
19-03-26	Thu	241.8	-50.7	55.43k	-4.0%
18-03-26	Wed	292.5	19.15	63.46k	7.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	273.35	-9.05	51.97k	-3.2%
26-02-26	Thu	282.4	-8.95	24.4k	-3.1%
25-02-26	Wed	291.35	-9.45	43.67k	-3.1%
24-02-26	Tue	300.8	2.15	19.19k	0.7%
23-02-26	Mon	298.65	-4.1	295.18k	-1.4%
20-02-26	Fri	302.75	12.55	54.04k	4.3%
19-02-26	Thu	290.2	18.65	92.99k	6.9%
18-02-26	Wed	271.55	-8.25	50.77k	-2.9%
17-02-26	Tue	279.8	-13.4	92.88k	-4.6%
16-02-26	Mon	293.2	-2	32.24k	-0.7%
13-02-26	Fri	295.2	-6.2	28.26k	-2.1%
12-02-26	Thu	301.4	9.6	101.71k	3.3%
11-02-26	Wed	291.8	6.45	137.99k	2.3%
10-02-26	Tue	285.35	-10.55	35.88k	-3.6%
09-02-26	Mon	295.9	-5.6	23.12k	-1.9%
06-02-26	Fri	301.5	0.35	36.17k	0.1%
05-02-26	Thu	301.15	-0.7	96.47k	-0.2%
04-02-26	Wed	301.85	-2.25	39.41k	-0.7%
03-02-26	Tue	304.1	-6.7	13.38k	-2.2%
02-02-26	Mon	310.8	4.5	17.53k	1.5%
01-02-26	Sun	306.3	-7.2	46.59k	-2.3%
30-01-26	Fri	313.5	6	28.97k	2.0%
29-01-26	Thu	307.5	-7.9	25.69k	-2.5%
28-01-26	Wed	315.4	-6.2	19.18k	-1.9%
27-01-26	Tue	321.6	4.45	17.74k	1.4%
23-01-26	Fri	317.15	-0.75	36.32k	-0.2%
22-01-26	Thu	317.9	-11.8	26.61k	-3.6%
21-01-26	Wed	329.7	-1.15	33.19k	-0.3%
20-01-26	Tue	330.85	0.3	37.01k	0.1%
19-01-26	Mon	330.55	-5.6	14.21k	-1.7%
16-01-26	Fri	336.15	0.15	36.22k	0.0%
14-01-26	Wed	336	-12.2	43.18k	-3.5%
13-01-26	Tue	348.2	-0.25	24.01k	-0.1%
12-01-26	Mon	348.45	-10.15	102.8k	-2.8%
09-01-26	Fri	358.6	9.75	29.41k	2.8%
08-01-26	Thu	348.85	-8.3	28.01k	-2.3%
07-01-26	Wed	357.15	-4.55	11.27k	-1.3%
06-01-26	Tue	361.7	4.45	22.58k	1.2%
05-01-26	Mon	357.25	2.35	9.33k	0.7%
02-01-26	Fri	354.9	-2.85	30.5k	-0.8%
01-01-26	Thu	357.75	-13.15	21.78k	-3.5%
31-12-25	Wed	370.9	-1.15	10.93k	-0.3%
30-12-25	Tue	372.05	1.65	89.62k	0.4%
29-12-25	Mon	370.4	-1.85	14.08k	-0.5%
26-12-25	Fri	372.25	-2	15.24k	-0.5%
24-12-25	Wed	374.25	14.2	16.37k	3.9%
23-12-25	Tue	360.05	-5.15	12.29k	-1.4%
22-12-25	Mon	365.2	2.65	11.77k	0.7%
19-12-25	Fri	362.55	-11.45	10.56k	-3.1%
18-12-25	Thu	374	-2.85	7.54k	-0.8%
17-12-25	Wed	376.85	2	3.55k	0.5%
16-12-25	Tue	374.85	-2.9	14.85k	-0.8%
15-12-25	Mon	377.75	4.2	10.88k	1.1%
12-12-25	Fri	373.55	6.9	9.13k	1.9%
11-12-25	Thu	366.65	2.75	31.18k	0.8%
10-12-25	Wed	363.9	-19.85	33.85k	-5.2%
09-12-25	Tue	383.75	-8.15	15.9k	-2.1%
08-12-25	Mon	391.9	4.35	6.16k	1.1%
05-12-25	Fri	387.55	-8.65	10.65k	-2.2%
04-12-25	Thu	396.2	-1.05	5.87k	-0.3%
03-12-25	Wed	397.25	-8.25	12.04k	-2.0%
02-12-25	Tue	405.5	3.2	10.49k	0.8%
01-12-25	Mon	402.3	2.45	9.04k	0.6%
28-11-25	Fri	399.85	1.45	12.58k	0.4%
27-11-25	Thu	398.4	-4.7	32.94k	-1.2%
26-11-25	Wed	403.1	-2.15	17.89k	-0.5%
25-11-25	Tue	405.25	-0.75	11.89k	-0.2%
24-11-25	Mon	406	-8.05	26.85k	-1.9%
21-11-25	Fri	414.05	2.7	10.56k	0.7%
20-11-25	Thu	411.35	-5.75	11.63k	-1.4%
19-11-25	Wed	417.1	-15.1	23.3k	-3.5%
18-11-25	Tue	432.2	-9.5	15.28k	-2.2%
17-11-25	Mon	441.7	-3.05	24.23k	-0.7%
14-11-25	Fri	444.75	8.6	13.86k	2.0%
13-11-25	Thu	436.15	-6.15	16.34k	-1.4%
12-11-25	Wed	442.3	-15.15	38.58k	-3.3%
11-11-25	Tue	457.45	5.45	28.58k	1.2%
10-11-25	Mon	452	-5.1	16.5k	-1.1%
07-11-25	Fri	457.1	-5.25	18.76k	-1.1%
06-11-25	Thu	462.35	18.2	34.25k	4.1%
04-11-25	Tue	444.15	3.15	63.2k	0.7%
03-11-25	Mon	441	9.9	43.1k	2.3%
31-10-25	Fri	431.1	20.45	215.2k	5.0%
30-10-25	Thu	410.65	0.25	50.58k	0.1%
29-10-25	Wed	410.4	-0.45	35.12k	-0.1%
28-10-25	Tue	410.85	-8.55	42.12k	-2.0%
27-10-25	Mon	419.4	-0.4	82.6k	-0.1%
24-10-25	Fri	419.8	7.15	8.16k	1.7%
23-10-25	Thu	412.65	4.75	12.7k	1.2%
21-10-25	Tue	407.9	-4.8	35.92k	-1.2%
20-10-25	Mon	412.7	-0.3	19.85k	-0.1%
17-10-25	Fri	413	-6.3	25.96k	-1.5%
16-10-25	Thu	419.3	-5.4	19.01k	-1.3%
15-10-25	Wed	424.7	-5.95	16.9k	-1.4%
14-10-25	Tue	430.65	9.35	18.03k	2.2%
13-10-25	Mon	421.3	1.6	63.81k	0.4%
10-10-25	Fri	419.7	-7.75	38.15k	-1.8%
09-10-25	Thu	427.45	-4.2	22.62k	-1.0%
08-10-25	Wed	431.65	-8	22.8k	-1.8%
07-10-25	Tue	439.65	0.85	9.61k	0.2%
06-10-25	Mon	438.8	1.25	13.99k	0.3%
03-10-25	Fri	437.55	-6.05	22.57k	-1.4%
01-10-25	Wed	443.6	6.8	16.22k	1.6%
30-09-25	Tue	436.8	-19.95	60.14k	-4.4%
29-09-25	Mon	456.75	-5.75	13.91k	-1.2%
26-09-25	Fri	462.5	-0.75	19.35k	-0.2%
25-09-25	Thu	463.25	-7.3	34.32k	-1.6%
24-09-25	Wed	470.55	-5.1	20.26k	-1.1%
23-09-25	Tue	475.65	-6.45	13.09k	-1.3%
22-09-25	Mon	482.1	-5.75	15.83k	-1.2%
19-09-25	Fri	487.85	4.85	22.97k	1.0%
18-09-25	Thu	483	3.65	29.97k	0.8%
17-09-25	Wed	479.35	0.1	10.4k	0.0%
16-09-25	Tue	479.25	0.85	16.59k	0.2%
15-09-25	Mon	478.4	4	56.72k	0.8%
12-09-25	Fri	474.4	-2.5	43.59k	-0.5%
11-09-25	Thu	476.9	33.7	371.06k	7.6%
10-09-25	Wed	443.2	-6.5	34.75k	-1.4%
09-09-25	Tue	449.7	-7.35	18.03k	-1.6%
08-09-25	Mon	457.05	-2.35	26.75k	-0.5%
05-09-25	Fri	459.4	2.4	38.23k	0.5%
04-09-25	Thu	457	2.1	25.11k	0.5%
03-09-25	Wed	454.9	-3.65	17.09k	-0.8%
02-09-25	Tue	458.55	-4.8	13.95k	-1.0%
01-09-25	Mon	463.35	-9.9	28.3k	-2.1%
29-08-25	Fri	473.25	-19.6	36.05k	-4.0%
28-08-25	Thu	492.85	-3.75	22.76k	-0.8%
26-08-25	Tue	496.6	-11.8	43.93k	-2.3%
25-08-25	Mon	508.4	-7.55	43.89k	-1.5%
22-08-25	Fri	515.95	1.55	20.65k	0.3%
21-08-25	Thu	514.4	4.05	23.87k	0.8%
20-08-25	Wed	510.35	-4.7	26.05k	-0.9%
19-08-25	Tue	515.05	4.5	41.23k	0.9%
18-08-25	Mon	510.55	-46.35	106.94k	-8.3%
14-08-25	Thu	556.9	7.45	50.69k	1.4%
13-08-25	Wed	549.45	-3.85	32.54k	-0.7%
12-08-25	Tue	553.3	-5.8	10.01k	-1.0%
11-08-25	Mon	559.1	-0.7	27.98k	-0.1%
08-08-25	Fri	559.8	-20.35	33.24k	-3.5%
07-08-25	Thu	580.15	3.6	12.5k	0.6%
06-08-25	Wed	576.55	-13.55	32.53k	-2.3%
05-08-25	Tue	590.1	-13.45	41.97k	-2.2%
04-08-25	Mon	603.55	-9.35	132.12k	-1.5%
01-08-25	Fri	612.9	38.1	420.69k	6.6%
31-07-25	Thu	574.8	37.8	46.01k	7.0%
30-07-25	Wed	537	-8.5	22.95k	-1.6%
29-07-25	Tue	545.5	-1.7	11.46k	-0.3%
28-07-25	Mon	558.65	-13.15	19.48k	-2.4%
25-07-25	Fri	560.35	-1.6	24.67k	-0.3%
24-07-25	Thu	561.95	-9.9	33.04k	-1.7%
23-07-25	Wed	571.85	-23.95	41.75k	-4.0%
22-07-25	Tue	595.8	0.9	63.66k	0.2%
21-07-25	Mon	594.9	13.05	103.3k	2.2%
18-07-25	Fri	581.85	47.45	168.29k	8.9%
17-07-25	Thu	534.4	13.75	59.33k	2.6%
16-07-25	Wed	520.65	-6.9	27.14k	-1.3%
15-07-25	Tue	527.55	-2.55	22.5k	-0.5%
14-07-25	Mon	530.1	-6.05	17.42k	-1.1%
11-07-25	Fri	536.15	-9	17.55k	-1.7%
10-07-25	Thu	545.15	-3	27.16k	-0.5%
09-07-25	Wed	548.15	12.15	76.25k	2.3%
08-07-25	Tue	536	-5.65	35.54k	-1.0%
07-07-25	Mon	541.65	12.25	15.54k	2.3%
04-07-25	Fri	529.4	-2.35	22.06k	-0.4%
03-07-25	Thu	531.75	-9.8	32.26k	-1.8%
02-07-25	Wed	541.55	-1.85	17.91k	-0.3%
01-07-25	Tue	543.4	-1.05	50.21k	-0.2%
30-06-25	Mon	544.45	16	44.55k	3.0%
27-06-25	Fri	528.45	9.65	27.99k	1.9%
26-06-25	Thu	518.8	-6.35	42.32k	-1.2%
25-06-25	Wed	525.15	-1.3	21.2k	-0.2%
24-06-25	Tue	526.45	5.85	31.76k	1.1%
23-06-25	Mon	520.6	-7.15	19.54k	-1.4%
20-06-25	Fri	527.75	-2.75	17.16k	-0.5%
19-06-25	Thu	530.5	-8.4	25.73k	-1.6%
18-06-25	Wed	538.9	-8.4	31.24k	-1.5%
17-06-25	Tue	547.3	-7.6	27.68k	-1.4%
16-06-25	Mon	554.9	3.1	25.97k	0.6%
13-06-25	Fri	551.8	-0.1	53.32k	0.0%
12-06-25	Thu	551.9	-9.2	22.51k	-1.6%
11-06-25	Wed	561.1	10.65	19.49k	1.9%
10-06-25	Tue	550.45	0.3	17.77k	0.1%
09-06-25	Mon	550.15	-3	33.39k	-0.5%
06-06-25	Fri	553.15	-6.55	25.76k	-1.2%