Shivalik Rasayan Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Shivalik Rasayan Limited		MCap (aprox) 492.8 Crores	Symbol : SHIVALIK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.8%	19.2%	37.3%	18.4%	12.3%	-37.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	306.85	14.61	44.61k	5.0%
27-08-26	Thu	292.24	-2.12	19.89k	-0.7%	Data Update : 7 PM
26-08-26	Wed	294.36	12.1	57.05k	4.3%	28-08-26 : 306.85
25-08-26	Tue	282.26	10.74	31.15k	4.0%
24-08-26	Mon	271.52	1.03	21.37k	0.4%	Compared to  :  19-08-26 256.11
21-08-26	Fri	270.49	1.58	48.15k	0.6%
20-08-26	Thu	268.91	12.8	61.58k	5.0%	7 Days %
19-08-26	Wed	256.11	12.15	39.23k	5.0%	19.8%
18-08-26	Tue	243.96	-10.64	38.79k	-4.2%
17-08-26	Mon	254.6	-13.39	18.61k	-5.0%	Compared to  :  28-07-26 257.48
14-08-26	Fri	267.99	7.75	35.17k	3.0%
13-08-26	Thu	260.24	-4.9	19.59k	-1.8%	1 Month %
12-08-26	Wed	265.14	8.29	25.68k	3.2%	19.2%
11-08-26	Tue	256.85	1.79	14.59k	0.7%	.
10-08-26	Mon	255.06	0.56	15.85k	0.2%	Compared to  :  29-06-26 223.5
07-08-26	Fri	254.5	-5.22	12.01k	-2.0%
06-08-26	Thu	259.72	7.51	32.9k	3.0%	2 Months %
05-08-26	Wed	252.21	4.16	49.29k	1.7%	37.3%
04-08-26	Tue	248.05	-2.23	29.87k	-0.9%
03-08-26	Mon	250.28	3.07	32.23k	1.2%	Compared to  :  27-05-26 259.15
31-07-26	Fri	247.21	-3.87	52.06k	-1.5%
30-07-26	Thu	251.08	-6.8	34.62k	-2.6%	3 Months %
29-07-26	Wed	257.88	0.4	26.06k	0.2%	18.4%
28-07-26	Tue	257.48	-6.7	33.41k	-2.5%
27-07-26	Mon	264.18	10.42	59.58k	4.1%	Compared to  :  27-02-26 273.35
24-07-26	Fri	253.76	12.08	118.98k	5.0%
23-07-26	Thu	241.68	-0.66	41k	-0.3%	6 Months %
22-07-26	Wed	242.34	11.54	70.13k	5.0%	12.3%
21-07-26	Tue	230.8	10.99	12.92k	5.0%
20-07-26	Mon	219.81	0.29	18.48k	0.1%	Compared to  :  28-08-25 492.85
17-07-26	Fri	219.52	2.48	17.58k	1.1%
16-07-26	Thu	217.04	2.15	11.67k	1.0%	1 year %
15-07-26	Wed	214.89	-0.91	9.78k	-0.4%	-37.7%
14-07-26	Tue	215.8	0.54	20.95k	0.3%
13-07-26	Mon	215.26	-4.7	20.25k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	219.96	-3.71	31.74k	-1.7%
09-07-26	Thu	223.67	4.31	15.63k	2.0%
08-07-26	Wed	219.36	-1.01	28.74k	-0.5%
07-07-26	Tue	220.37	-11.04	36.43k	-4.8%
06-07-26	Mon	231.41	5.03	38.14k	2.2%
03-07-26	Fri	226.38	-8.37	16.27k	-3.6%
02-07-26	Thu	234.75	0	17.11k	0.0%
01-07-26	Wed	234.75	0.1	39.81k	0.0%
30-06-26	Tue	234.65	11.15	34.71k	5.0%
29-06-26	Mon	223.5	10.6	42.38k	5.0%
25-06-26	Thu	212.9	1.75	76.18k	0.8%
24-06-26	Wed	211.15	-10.95	91.86k	-4.9%
23-06-26	Tue	222.1	3	108.82k	1.4%
22-06-26	Mon	219.1	2.3	64.66k	1.1%
19-06-26	Fri	216.8	-2.8	37.39k	-1.3%
18-06-26	Thu	219.6	-2.6	62.59k	-1.2%
17-06-26	Wed	222.2	-5.65	36.2k	-2.5%
16-06-26	Tue	227.85	7.85	55.39k	3.6%
15-06-26	Mon	220	-6.75	122.89k	-3.0%
12-06-26	Fri	226.75	-1.45	34.8k	-0.6%
11-06-26	Thu	228.2	-11.6	28.21k	-4.8%
10-06-26	Wed	239.8	2.1	12.3k	0.9%
09-06-26	Tue	237.7	0.8	33.85k	0.3%
08-06-26	Mon	236.9	-1.5	16.6k	-0.6%
05-06-26	Fri	238.4	-1.6	27.3k	-0.7%
04-06-26	Thu	240	-1.75	32.56k	-0.7%
03-06-26	Wed	241.75	-10.75	83.46k	-4.3%
02-06-26	Tue	252.5	-18.8	111.91k	-6.9%
01-06-26	Mon	271.3	-22.85	140.55k	-7.8%
29-05-26	Fri	294.15	35	365.19k	13.5%
27-05-26	Wed	259.15	-5.35	33.33k	-2.0%
26-05-26	Tue	264.5	-0.05	26.09k	0.0%
25-05-26	Mon	264.55	6.15	30.81k	2.4%
22-05-26	Fri	258.4	3.5	20.21k	1.4%
21-05-26	Thu	254.9	3.35	21.95k	1.3%
20-05-26	Wed	251.55	-3.6	38.23k	-1.4%
19-05-26	Tue	255.15	3.45	15.08k	1.4%
18-05-26	Mon	251.7	-7.2	33.57k	-2.8%
15-05-26	Fri	258.9	3.95	79.12k	1.5%
14-05-26	Thu	254.95	-0.9	17.73k	-0.4%
13-05-26	Wed	255.85	-1.9	39.4k	-0.7%
12-05-26	Tue	257.75	-12.3	62.77k	-4.6%
11-05-26	Mon	270.05	-13.55	65.07k	-4.8%
08-05-26	Fri	283.6	6.9	93.01k	2.5%
07-05-26	Thu	276.7	5.1	32.48k	1.9%
06-05-26	Wed	271.6	6.9	28.42k	2.6%
05-05-26	Tue	264.7	-2.35	40.76k	-0.9%
04-05-26	Mon	267.05	6.97	48.19k	2.7%
30-04-26	Thu	260.08	-3.49	41.16k	-1.3%
29-04-26	Wed	263.57	-11.53	30.8k	-4.2%
28-04-26	Tue	275.1	7.27	37.17k	2.7%
27-04-26	Mon	267.83	4.14	29.51k	1.6%
24-04-26	Fri	263.69	-7.61	12.99k	-2.8%
23-04-26	Thu	271.3	-5.15	31.01k	-1.9%
22-04-26	Wed	276.45	2.6	10.26k	0.9%
21-04-26	Tue	273.85	2.8	9.37k	1.0%
20-04-26	Mon	271.05	-7.51	20.07k	-2.7%
17-04-26	Fri	278.56	7.93	30.7k	2.9%
16-04-26	Thu	270.63	-5.7	40.03k	-2.1%
15-04-26	Wed	276.33	1.49	40.02k	0.5%
13-04-26	Mon	274.84	10.18	34.54k	3.8%
10-04-26	Fri	264.66	5.64	16.71k	2.2%
09-04-26	Thu	259.02	-13.98	43.81k	-5.1%
08-04-26	Wed	273	24.91	60.06k	10.0%
07-04-26	Tue	248.09	5.98	71.38k	2.5%
06-04-26	Mon	242.11	2.45	45.87k	1.0%
02-04-26	Thu	239.66	6.16	79.45k	2.6%
01-04-26	Wed	233.5	13.25	72.65k	6.0%
30-03-26	Mon	220.25	-11.55	141.96k	-5.0%
27-03-26	Fri	231.8	-13.05	143.08k	-5.3%
25-03-26	Wed	244.85	17.65	177.63k	7.8%
24-03-26	Tue	227.2	17.7	199.8k	8.4%
23-03-26	Mon	209.5	-24.2	140.3k	-10.4%
20-03-26	Fri	233.7	-8.1	95.79k	-3.3%
19-03-26	Thu	241.8	-10	55.43k	-4.0%
18-03-26	Wed	251.8	-21.55	38.99k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	273.35	-9.05	51.97k	-3.2%
26-02-26	Thu	282.4	-8.95	24.4k	-3.1%
25-02-26	Wed	291.35	-9.45	43.67k	-3.1%
24-02-26	Tue	300.8	2.15	19.19k	0.7%
23-02-26	Mon	298.65	-4.1	295.18k	-1.4%
20-02-26	Fri	302.75	12.55	54.04k	4.3%
19-02-26	Thu	290.2	18.65	92.99k	6.9%
18-02-26	Wed	271.55	-8.25	50.77k	-2.9%
17-02-26	Tue	279.8	-13.4	92.88k	-4.6%
16-02-26	Mon	293.2	-2	32.24k	-0.7%
13-02-26	Fri	295.2	-6.2	28.26k	-2.1%
12-02-26	Thu	301.4	9.6	101.71k	3.3%
11-02-26	Wed	291.8	6.45	137.99k	2.3%
10-02-26	Tue	285.35	-10.55	35.88k	-3.6%
09-02-26	Mon	295.9	-5.6	23.12k	-1.9%
06-02-26	Fri	301.5	0.35	36.17k	0.1%
05-02-26	Thu	301.15	-0.7	96.47k	-0.2%
04-02-26	Wed	301.85	-2.25	39.41k	-0.7%
03-02-26	Tue	304.1	-6.7	13.38k	-2.2%
02-02-26	Mon	310.8	4.5	17.53k	1.5%
01-02-26	Sun	306.3	-7.2	46.59k	-2.3%
30-01-26	Fri	313.5	6	28.97k	2.0%
29-01-26	Thu	307.5	-7.9	25.69k	-2.5%
28-01-26	Wed	315.4	-6.2	19.18k	-1.9%
27-01-26	Tue	321.6	4.45	17.74k	1.4%
23-01-26	Fri	317.15	-0.75	36.32k	-0.2%
22-01-26	Thu	317.9	-11.8	26.61k	-3.6%
21-01-26	Wed	329.7	-1.15	33.19k	-0.3%
20-01-26	Tue	330.85	0.3	37.01k	0.1%
19-01-26	Mon	330.55	-5.6	14.21k	-1.7%
16-01-26	Fri	336.15	0.15	36.22k	0.0%
14-01-26	Wed	336	-12.2	43.18k	-3.5%
13-01-26	Tue	348.2	-0.25	24.01k	-0.1%
12-01-26	Mon	348.45	-10.15	102.8k	-2.8%
09-01-26	Fri	358.6	9.75	29.41k	2.8%
08-01-26	Thu	348.85	-8.3	28.01k	-2.3%
07-01-26	Wed	357.15	-4.55	11.27k	-1.3%
06-01-26	Tue	361.7	4.45	22.58k	1.2%
05-01-26	Mon	357.25	2.35	9.33k	0.7%
02-01-26	Fri	354.9	-2.85	30.5k	-0.8%
01-01-26	Thu	357.75	-13.15	21.78k	-3.5%
31-12-25	Wed	370.9	-1.15	10.93k	-0.3%
30-12-25	Tue	372.05	1.65	89.62k	0.4%
29-12-25	Mon	370.4	-1.85	14.08k	-0.5%
26-12-25	Fri	372.25	-2	15.24k	-0.5%
24-12-25	Wed	374.25	14.2	16.37k	3.9%
23-12-25	Tue	360.05	-5.15	12.29k	-1.4%
22-12-25	Mon	365.2	2.65	11.77k	0.7%
19-12-25	Fri	362.55	-11.45	10.56k	-3.1%
18-12-25	Thu	374	-2.85	7.54k	-0.8%
17-12-25	Wed	376.85	2	3.55k	0.5%
16-12-25	Tue	374.85	-2.9	14.85k	-0.8%
15-12-25	Mon	377.75	4.2	10.88k	1.1%
12-12-25	Fri	373.55	6.9	9.13k	1.9%
11-12-25	Thu	366.65	2.75	31.18k	0.8%
10-12-25	Wed	363.9	-19.85	33.85k	-5.2%
09-12-25	Tue	383.75	-8.15	15.9k	-2.1%
08-12-25	Mon	391.9	4.35	6.16k	1.1%
05-12-25	Fri	387.55	-8.65	10.65k	-2.2%
04-12-25	Thu	396.2	-1.05	5.87k	-0.3%
03-12-25	Wed	397.25	-8.25	12.04k	-2.0%
02-12-25	Tue	405.5	3.2	10.49k	0.8%
01-12-25	Mon	402.3	2.45	9.04k	0.6%
28-11-25	Fri	399.85	1.45	12.58k	0.4%
27-11-25	Thu	398.4	-4.7	32.94k	-1.2%
26-11-25	Wed	403.1	-2.15	17.89k	-0.5%
25-11-25	Tue	405.25	-0.75	11.89k	-0.2%
24-11-25	Mon	406	-8.05	26.85k	-1.9%
21-11-25	Fri	414.05	2.7	10.56k	0.7%
20-11-25	Thu	411.35	-5.75	11.63k	-1.4%
19-11-25	Wed	417.1	-15.1	23.3k	-3.5%
18-11-25	Tue	432.2	-9.5	15.28k	-2.2%
17-11-25	Mon	441.7	-3.05	24.23k	-0.7%
14-11-25	Fri	444.75	8.6	13.86k	2.0%
13-11-25	Thu	436.15	-6.15	16.34k	-1.4%
12-11-25	Wed	442.3	-15.15	38.58k	-3.3%
11-11-25	Tue	457.45	5.45	28.58k	1.2%
10-11-25	Mon	452	-5.1	16.5k	-1.1%
07-11-25	Fri	457.1	-5.25	18.76k	-1.1%
06-11-25	Thu	462.35	18.2	34.25k	4.1%
04-11-25	Tue	444.15	3.15	63.2k	0.7%
03-11-25	Mon	441	9.9	43.1k	2.3%
31-10-25	Fri	431.1	20.45	215.2k	5.0%
30-10-25	Thu	410.65	0.25	50.58k	0.1%
29-10-25	Wed	410.4	-0.45	35.12k	-0.1%
28-10-25	Tue	410.85	-8.55	42.12k	-2.0%
27-10-25	Mon	419.4	-0.4	82.6k	-0.1%
24-10-25	Fri	419.8	7.15	8.16k	1.7%
23-10-25	Thu	412.65	4.75	12.7k	1.2%
21-10-25	Tue	407.9	-4.8	35.92k	-1.2%
20-10-25	Mon	412.7	-6.3	25.96k	-1.5%
17-10-25	Fri	413	-0.3	19.85k	-0.1%
16-10-25	Thu	419.3	-5.4	19.01k	-1.3%
15-10-25	Wed	424.7	-5.95	16.9k	-1.4%
14-10-25	Tue	430.65	9.35	18.03k	2.2%
13-10-25	Mon	421.3	1.6	63.81k	0.4%
10-10-25	Fri	419.7	-7.75	38.15k	-1.8%
09-10-25	Thu	427.45	-4.2	22.62k	-1.0%
08-10-25	Wed	431.65	-8	22.8k	-1.8%
07-10-25	Tue	439.65	0.85	9.61k	0.2%
06-10-25	Mon	438.8	1.25	13.99k	0.3%
03-10-25	Fri	437.55	-6.05	22.57k	-1.4%
01-10-25	Wed	443.6	6.8	16.22k	1.6%
30-09-25	Tue	436.8	-19.95	60.14k	-4.4%
29-09-25	Mon	456.75	-5.75	13.91k	-1.2%
26-09-25	Fri	462.5	-0.75	19.35k	-0.2%
25-09-25	Thu	463.25	-7.3	34.32k	-1.6%
24-09-25	Wed	470.55	-5.1	20.26k	-1.1%
23-09-25	Tue	475.65	-6.45	13.09k	-1.3%
22-09-25	Mon	482.1	-5.75	15.83k	-1.2%
19-09-25	Fri	487.85	4.85	22.97k	1.0%
18-09-25	Thu	483	3.65	29.97k	0.8%
17-09-25	Wed	479.35	0.1	10.4k	0.0%
16-09-25	Tue	479.25	0.85	16.59k	0.2%
15-09-25	Mon	478.4	4	56.72k	0.8%
12-09-25	Fri	474.4	-2.5	43.59k	-0.5%
11-09-25	Thu	476.9	33.7	371.06k	7.6%
10-09-25	Wed	443.2	-6.5	34.75k	-1.4%
09-09-25	Tue	449.7	-7.35	18.03k	-1.6%
08-09-25	Mon	457.05	-2.35	26.75k	-0.5%
05-09-25	Fri	459.4	2.4	38.23k	0.5%
04-09-25	Thu	457	2.1	25.11k	0.5%
03-09-25	Wed	454.9	-3.65	17.09k	-0.8%
02-09-25	Tue	458.55	-4.8	13.95k	-1.0%
01-09-25	Mon	463.35	-9.9	28.3k	-2.1%
29-08-25	Fri	473.25	-19.6	36.05k	-4.0%
28-08-25	Thu	492.85	-3.75	22.76k	-0.8%
26-08-25	Tue	496.6	-11.8	43.93k	-2.3%