Shivalik Rasayan Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Shivalik Rasayan Limited		MCap (aprox) 363.8 Crores	Symbol : SHIVALIK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%		-23.2%	-34.6%	-46.8%	-62.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	233.5	13.25	72.65k	6.0%
30-03-26	Mon	220.25	-11.55	141.96k	-5.0%	Data Update : 8 PM
27-03-26	Fri	231.8	-13.05	143.08k	-5.3%	01-04-26 : 233.5
25-03-26	Wed	244.85	17.65	177.63k	7.8%
24-03-26	Tue	227.2	17.7	199.8k	8.4%	Compared to  :  19-03-26 241.8
23-03-26	Mon	209.5	-24.2	140.3k	-10.4%
20-03-26	Fri	233.7		95.79k	-3.3%	7 Days %
19-03-26	Thu	241.8	-10	69.32k	-0.9%	-3.4%
18-03-26	Wed	251.8	-36.55	57.57k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 304.1
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-23.2%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 357.25
27-02-26	Fri	288.35	-4.15	46.26k	-1.4%
26-02-26	Thu	292.5	19.15	63.46k	7.0%	3 Months %
25-02-26	Wed	273.35	-9.05	51.97k	-3.2%	-34.6%
24-02-26	Tue	282.4	-8.95	24.4k	-3.1%
23-02-26	Mon	291.35	-9.45	43.67k	-3.1%	Compared to  :  01-10-25 438.8
20-02-26	Fri	300.8	2.15	19.19k	0.7%
19-02-26	Thu	298.65	-4.1	295.18k	-1.4%	6 Months %
18-02-26	Wed	302.75	12.55	54.04k	4.3%	-46.8%
17-02-26	Tue	290.2	18.65	92.99k	6.9%
16-02-26	Mon	271.55	-8.25	50.77k	-2.9%	Compared to  :  01-04-25 629.45
13-02-26	Fri	279.8	-13.4	92.88k	-4.6%
12-02-26	Thu	293.2	-2	32.24k	-0.7%	1 year %
11-02-26	Wed	295.2	-6.2	28.26k	-2.1%	-62.9%
10-02-26	Tue	301.4	9.6	101.71k	3.3%
09-02-26	Mon	291.8	6.45	137.99k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	285.35	-10.55	35.88k	-3.6%
05-02-26	Thu	295.9	-5.6	23.12k	-1.9%
04-02-26	Wed	301.5	0.35	36.17k	0.1%
03-02-26	Tue	301.15	-0.7	96.47k	-0.2%
02-02-26	Mon	301.85	-2.25	39.41k	-0.7%
01-02-26	Sun	304.1	-6.7	13.38k	-2.2%
30-01-26	Fri	310.8	4.5	17.53k	1.5%
29-01-26	Thu	306.3	-7.2	46.59k	-2.3%
28-01-26	Wed	313.5	6	28.97k	2.0%
27-01-26	Tue	307.5	-7.9	25.69k	-2.5%
23-01-26	Fri	315.4	-6.2	19.18k	-1.9%
22-01-26	Thu	321.6	4.45	17.74k	1.4%
21-01-26	Wed	317.15	-0.75	36.32k	-0.2%
20-01-26	Tue	317.9	-11.8	26.61k	-3.6%
19-01-26	Mon	329.7	-1.15	33.19k	-0.3%
16-01-26	Fri	330.85	0.3	37.01k	0.1%
14-01-26	Wed	330.55	-5.6	14.21k	-1.7%
13-01-26	Tue	336.15	0.15	36.22k	0.0%
12-01-26	Mon	336	-12.2	43.18k	-3.5%
09-01-26	Fri	348.2	-0.25	24.01k	-0.1%
08-01-26	Thu	348.45	-10.15	102.8k	-2.8%
07-01-26	Wed	358.6	9.75	29.41k	2.8%
06-01-26	Tue	348.85	-8.3	28.01k	-2.3%
05-01-26	Mon	357.15	-4.55	11.27k	-1.3%
02-01-26	Fri	361.7	4.45	22.58k	1.2%
01-01-26	Thu	357.25	2.35	9.33k	0.7%
31-12-25	Wed	354.9	-2.85	30.5k	-0.8%
30-12-25	Tue	357.75	-13.15	21.78k	-3.5%
29-12-25	Mon	370.9	-1.15	10.93k	-0.3%
26-12-25	Fri	372.05	1.65	89.62k	0.4%
24-12-25	Wed	370.4	-1.85	14.08k	-0.5%
23-12-25	Tue	372.25	-2	15.24k	-0.5%
22-12-25	Mon	374.25	14.2	16.37k	3.9%
19-12-25	Fri	360.05	-5.15	12.29k	-1.4%
18-12-25	Thu	365.2	2.65	11.77k	0.7%
17-12-25	Wed	362.55	-11.45	10.56k	-3.1%
16-12-25	Tue	374	-2.85	7.54k	-0.8%
15-12-25	Mon	376.85	2	3.55k	0.5%
12-12-25	Fri	374.85	-2.9	14.85k	-0.8%
11-12-25	Thu	377.75	4.2	10.88k	1.1%
10-12-25	Wed	373.55	6.9	9.13k	1.9%
09-12-25	Tue	366.65	2.75	31.18k	0.8%
08-12-25	Mon	363.9	-19.85	33.85k	-5.2%
05-12-25	Fri	383.75	-8.15	15.9k	-2.1%
04-12-25	Thu	391.9	4.35	6.16k	1.1%
03-12-25	Wed	387.55	-8.65	10.65k	-2.2%
02-12-25	Tue	396.2	-1.05	5.87k	-0.3%
01-12-25	Mon	397.25	-8.25	12.04k	-2.0%
28-11-25	Fri	405.5	3.2	10.49k	0.8%
27-11-25	Thu	402.3	2.45	9.04k	0.6%
26-11-25	Wed	399.85	1.45	12.58k	0.4%
25-11-25	Tue	398.4	-4.7	32.94k	-1.2%
24-11-25	Mon	403.1	-2.15	17.89k	-0.5%
21-11-25	Fri	405.25	-0.75	11.89k	-0.2%
20-11-25	Thu	414.05	2.7	10.56k	0.7%
19-11-25	Wed	406	-8.05	26.85k	-1.9%
18-11-25	Tue	411.35	-5.75	11.63k	-1.4%
17-11-25	Mon	417.1	-15.1	23.3k	-3.5%
14-11-25	Fri	432.2	-9.5	15.28k	-2.2%
13-11-25	Thu	441.7	-3.05	24.23k	-0.7%
12-11-25	Wed	444.75	8.6	13.86k	2.0%
11-11-25	Tue	436.15	-6.15	16.34k	-1.4%
10-11-25	Mon	442.3	-15.15	38.58k	-3.3%
07-11-25	Fri	457.45	5.45	28.58k	1.2%
06-11-25	Thu	452	-5.1	16.5k	-1.1%
04-11-25	Tue	462.35	18.2	34.25k	4.1%
03-11-25	Mon	457.1	-5.25	18.76k	-1.1%
31-10-25	Fri	444.15	3.15	63.2k	0.7%
30-10-25	Thu	441	9.9	43.1k	2.3%
29-10-25	Wed	431.1	20.45	215.2k	5.0%
28-10-25	Tue	410.65	0.25	50.58k	0.1%
27-10-25	Mon	410.4	-0.45	35.12k	-0.1%
24-10-25	Fri	410.85	-8.55	42.12k	-2.0%
23-10-25	Thu	419.4	-0.4	82.6k	-0.1%
21-10-25	Tue	419.8	7.15	8.16k	1.7%
20-10-25	Mon	412.65	4.75	12.7k	1.2%
17-10-25	Fri	407.9	-4.8	35.92k	-1.2%
16-10-25	Thu	412.7	-0.3	19.85k	-0.1%
15-10-25	Wed	413	-6.3	25.96k	-1.5%
14-10-25	Tue	419.3	-5.4	19.01k	-1.3%
13-10-25	Mon	424.7	-5.95	16.9k	-1.4%
10-10-25	Fri	430.65	9.35	18.03k	2.2%
09-10-25	Thu	421.3	1.6	63.81k	0.4%
08-10-25	Wed	427.45	-4.2	22.62k	-1.0%
07-10-25	Tue	419.7	-7.75	38.15k	-1.8%
06-10-25	Mon	431.65	-8	22.8k	-1.8%
03-10-25	Fri	439.65	0.85	9.61k	0.2%
01-10-25	Wed	438.8	1.25	13.99k	0.3%
30-09-25	Tue	437.55	-6.05	22.57k	-1.4%
29-09-25	Mon	443.6	6.8	16.22k	1.6%
26-09-25	Fri	436.8	-19.95	60.14k	-4.4%
25-09-25	Thu	456.75	-5.75	13.91k	-1.2%
24-09-25	Wed	462.5	-0.75	19.35k	-0.2%
23-09-25	Tue	463.25	-7.3	34.32k	-1.6%
22-09-25	Mon	470.55	-5.1	20.26k	-1.1%
19-09-25	Fri	482.1	-5.75	15.83k	-1.2%
18-09-25	Thu	475.65	-6.45	13.09k	-1.3%
17-09-25	Wed	487.85	4.85	22.97k	1.0%
16-09-25	Tue	483	3.65	29.97k	0.8%
15-09-25	Mon	479.35	0.1	10.4k	0.0%
12-09-25	Fri	479.25	0.85	16.59k	0.2%
11-09-25	Thu	478.4	4	56.72k	0.8%
10-09-25	Wed	474.4	-2.5	43.59k	-0.5%
09-09-25	Tue	476.9	33.7	371.06k	7.6%
08-09-25	Mon	443.2	-6.5	34.75k	-1.4%
05-09-25	Fri	449.7	-7.35	18.03k	-1.6%
04-09-25	Thu	457.05	-2.35	26.75k	-0.5%
03-09-25	Wed	459.4	2.4	38.23k	0.5%
02-09-25	Tue	457	2.1	25.11k	0.5%
01-09-25	Mon	454.9	-3.65	17.09k	-0.8%
29-08-25	Fri	458.55	-4.8	13.95k	-1.0%
28-08-25	Thu	463.35	-9.9	28.3k	-2.1%
26-08-25	Tue	473.25	-19.6	36.05k	-4.0%
25-08-25	Mon	492.85	-3.75	22.76k	-0.8%
22-08-25	Fri	496.6	-11.8	43.93k	-2.3%
21-08-25	Thu	508.4	-7.55	43.89k	-1.5%
20-08-25	Wed	515.95	1.55	20.65k	0.3%
19-08-25	Tue	514.4	4.05	23.87k	0.8%
18-08-25	Mon	515.05	4.5	41.23k	0.9%
14-08-25	Thu	510.35	-4.7	26.05k	-0.9%
13-08-25	Wed	510.55	-46.35	106.94k	-8.3%
12-08-25	Tue	556.9	7.45	50.69k	1.4%
11-08-25	Mon	549.45	-3.85	32.54k	-0.7%
08-08-25	Fri	553.3	-5.8	10.01k	-1.0%
07-08-25	Thu	559.1	-0.7	27.98k	-0.1%
06-08-25	Wed	559.8	-20.35	33.24k	-3.5%
05-08-25	Tue	580.15	3.6	12.5k	0.6%
04-08-25	Mon	576.55	-13.55	32.53k	-2.3%
01-08-25	Fri	590.1	-13.45	41.97k	-2.2%
31-07-25	Thu	603.55	-9.35	132.12k	-1.5%
30-07-25	Wed	612.9	38.1	420.69k	6.6%
29-07-25	Tue	574.8	37.8	46.01k	7.0%
28-07-25	Mon	537	-8.5	22.95k	-1.6%
25-07-25	Fri	545.5	-13.15	19.48k	-2.4%
24-07-25	Thu	558.65	-1.7	11.46k	-0.3%
23-07-25	Wed	560.35	-1.6	24.67k	-0.3%
22-07-25	Tue	561.95	-9.9	33.04k	-1.7%
21-07-25	Mon	571.85	-23.95	41.75k	-4.0%
18-07-25	Fri	595.8	0.9	63.66k	0.2%
17-07-25	Thu	594.9	13.05	103.3k	2.2%
16-07-25	Wed	581.85	47.45	168.29k	8.9%
15-07-25	Tue	534.4	13.75	59.33k	2.6%
14-07-25	Mon	520.65	-6.9	27.14k	-1.3%
11-07-25	Fri	527.55	-2.55	22.5k	-0.5%
10-07-25	Thu	530.1	-6.05	17.42k	-1.1%
09-07-25	Wed	536.15	-9	17.55k	-1.7%
08-07-25	Tue	545.15	-3	27.16k	-0.5%
07-07-25	Mon	548.15	12.15	76.25k	2.3%
04-07-25	Fri	536	-5.65	35.54k	-1.0%
03-07-25	Thu	541.65	12.25	15.54k	2.3%
02-07-25	Wed	529.4	-2.35	22.06k	-0.4%
01-07-25	Tue	531.75	-9.8	32.26k	-1.8%
30-06-25	Mon	541.55	-1.85	17.91k	-0.3%
27-06-25	Fri	543.4	-1.05	50.21k	-0.2%
26-06-25	Thu	544.45	16	44.55k	3.0%
25-06-25	Wed	528.45	9.65	27.99k	1.9%
24-06-25	Tue	518.8	-6.35	42.32k	-1.2%
23-06-25	Mon	526.45	5.85	31.76k	1.1%
20-06-25	Fri	525.15	-1.3	21.2k	-0.2%
19-06-25	Thu	520.6	-7.15	19.54k	-1.4%
18-06-25	Wed	527.75	-2.75	17.16k	-0.5%
17-06-25	Tue	530.5	-8.4	25.73k	-1.6%
16-06-25	Mon	538.9	-8.4	31.24k	-1.5%
13-06-25	Fri	547.3	-7.6	27.68k	-1.4%
12-06-25	Thu	554.9	3.1	25.97k	0.6%
11-06-25	Wed	551.9	-9.2	22.51k	-1.6%
10-06-25	Tue	551.8	-0.1	53.32k	0.0%
09-06-25	Mon	561.1	10.65	19.49k	1.9%
06-06-25	Fri	550.45	0.3	17.77k	0.1%
05-06-25	Thu	550.15	-3	33.39k	-0.5%
04-06-25	Wed	553.15	-6.55	25.76k	-1.2%
03-06-25	Tue	559.7	-0.5	18.17k	-0.1%
02-06-25	Mon	560.2	-29.75	65.72k	-5.0%
30-05-25	Fri	589.95	3.25	31.06k	0.6%
29-05-25	Thu	586.2	5	16.19k	0.9%
28-05-25	Wed	586.7	0.5	23.33k	0.1%
27-05-25	Tue	581.2	-1.2	16.26k	-0.2%
26-05-25	Mon	582.4	4.85	15.41k	0.8%
23-05-25	Fri	584.95	-2.55	17.61k	-0.4%
22-05-25	Thu	580.1	-2.2	11.35k	-0.4%
21-05-25	Wed	582.3	-5.05	12.9k	-0.9%
20-05-25	Tue	587.35	-7.05	53.58k	-1.2%
19-05-25	Mon	594.4	10.75	21k	1.8%
16-05-25	Fri	583.65	-16.6	32.02k	-2.8%
15-05-25	Thu	600.25	1.7	20.27k	0.3%
14-05-25	Wed	598.55	2.95	29.28k	0.5%
13-05-25	Tue	595.6	17.85	14.51k	3.1%
12-05-25	Mon	577.75	26.65	22.67k	4.8%
09-05-25	Fri	559.3	-5.35	8.99k	-0.9%
08-05-25	Thu	551.1	-8.2	16.58k	-1.5%
07-05-25	Wed	564.65	2.55	11.64k	0.5%
06-05-25	Tue	562.1	-17.5	11.38k	-3.0%
05-05-25	Mon	579.6	6.55	8.91k	1.1%
02-05-25	Fri	573.05	7.15	12.04k	1.3%
30-04-25	Wed	565.9	-9.45	10.49k	-1.6%
29-04-25	Tue	575.35	-0.5	8.63k	-0.1%
28-04-25	Mon	575.85	-9.2	17.11k	-1.6%
25-04-25	Fri	585.05	-29.45	37.5k	-4.8%
24-04-25	Thu	614.5	5.05	24.17k	0.8%
23-04-25	Wed	609.45	0.75	22.16k	0.1%
22-04-25	Tue	608.7	2.3	13.67k	0.4%
21-04-25	Mon	606.4	-2.6	19.63k	-0.4%
17-04-25	Thu	609	-7.65	15.56k	-1.2%
16-04-25	Wed	616.65	5.95	17.06k	1.0%
15-04-25	Tue	610.7	16.6	29.32k	2.8%
11-04-25	Fri	594.1	8.65	14.52k	1.5%
09-04-25	Wed	585.45	-13	21.29k	-2.2%
08-04-25	Tue	598.45	-8.95	42.2k	-1.5%
07-04-25	Mon	607.4	-24.15	65.04k	-3.8%
04-04-25	Fri	631.55	-57.1	50.91k	-8.3%
03-04-25	Thu	688.65	19.25	36.26k	2.9%
02-04-25	Wed	669.4	15.95	45.5k	2.4%
01-04-25	Tue	629.45	-5.2	35.37k	-0.8%
28-03-25	Fri	653.45	24	27.67k	3.8%
27-03-25	Thu	634.65	-0.7	33.08k	-0.1%