Shivam Autotech		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Shivam Autotech		MCap (aprox) 223.4 Crores	Symbol : SHIVAMAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.6%	-4.5%	3.9%	-6.8%	-15.3%	-41.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	16.94	0.26	43.35k	1.6%
27-08-26	Thu	16.68	0.29	58.18k	1.8%	Data Update : 7 PM
26-08-26	Wed	16.39	0.36	30.1k	2.2%	28-08-26 : 16.94
25-08-26	Tue	16.03	-0.27	31.26k	-1.7%
24-08-26	Mon	16.3	-0.57	16.92k	-3.4%	Compared to  :  19-08-26 15.32
21-08-26	Fri	16.87	0.79	54.36k	4.9%
20-08-26	Thu	16.08	0.76	12.98k	5.0%	7 Days %
19-08-26	Wed	15.32	-0.35	32.8k	-2.2%	10.6%
18-08-26	Tue	15.67	-0.56	37.44k	-3.5%
17-08-26	Mon	16.23	-0.58	30.99k	-3.5%	Compared to  :  28-07-26 17.74
14-08-26	Fri	16.81	-0.24	5.96k	-1.4%
13-08-26	Thu	17.05	-0.05	8.5k	-0.3%	1 Month %
12-08-26	Wed	17.1	-0.14	12.26k	-0.8%	-4.5%
11-08-26	Tue	17.24	-0.35	4.72k	-2.0%	.
10-08-26	Mon	17.59	-0.07	41.95k	-0.4%	Compared to  :  29-06-26 16.31
07-08-26	Fri	17.66	-0.19	7.54k	-1.1%
06-08-26	Thu	17.85	-0.15	11.44k	-0.8%	2 Months %
05-08-26	Wed	18	0.01	13.28k	0.1%	3.9%
04-08-26	Tue	17.99	0.35	3.44k	2.0%
03-08-26	Mon	17.64	-0.36	6.42k	-2.0%	Compared to  :  27-05-26 18.18
31-07-26	Fri	18	0	31.5k	0.0%
30-07-26	Thu	18	-0.09	34.76k	-0.5%	3 Months %
29-07-26	Wed	18.09	0.35	54.3k	2.0%	-6.8%
28-07-26	Tue	17.74	0.34	20.21k	2.0%
27-07-26	Mon	17.4	0.34	1.83k	2.0%	Compared to  :  27-02-26 20
24-07-26	Fri	17.06	0.33	6.06k	2.0%
23-07-26	Thu	16.73	0.32	97.89k	2.0%	6 Months %
22-07-26	Wed	16.41	-0.33	32.47k	-2.0%	-15.3%
21-07-26	Tue	16.74	-0.34	11.69k	-2.0%
20-07-26	Mon	17.08	-0.34	2.8k	-2.0%	Compared to  :  28-08-25 29.12
17-07-26	Fri	17.42	-0.35	1.65k	-2.0%
16-07-26	Thu	17.77	-0.36	17.84k	-2.0%	1 year %
15-07-26	Wed	18.13	-0.36	20.49k	-1.9%	-41.8%
14-07-26	Tue	18.49	-0.37	5.82k	-2.0%
13-07-26	Mon	18.86	-0.38	13.67k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	19.24	-0.39	27.19k	-2.0%
09-07-26	Thu	19.63	-0.4	45.34k	-2.0%
08-07-26	Wed	20.03	0.39	237.62k	2.0%
07-07-26	Tue	19.64	0.93	13.02k	5.0%
06-07-26	Mon	18.71	0.89	8.06k	5.0%
03-07-26	Fri	17.82	0.84	7.16k	4.9%
02-07-26	Thu	16.98	0.79	117.52k	4.9%
01-07-26	Wed	16.19	0.14	11.3k	0.9%
30-06-26	Tue	16.05	-0.26	36.28k	-1.6%
29-06-26	Mon	16.31	-0.32	27.63k	-1.9%
25-06-26	Thu	16.63	0.03	19.57k	0.2%
24-06-26	Wed	16.6	-0.22	13.89k	-1.3%
23-06-26	Tue	16.82	-0.2	19.91k	-1.2%
22-06-26	Mon	17.02	-0.1	37.59k	-0.6%
19-06-26	Fri	17.12	0.23	10.34k	1.4%
18-06-26	Thu	16.89	0.1	13.9k	0.6%
17-06-26	Wed	16.79	-0.13	23.72k	-0.8%
16-06-26	Tue	16.92	0.08	19.22k	0.5%
15-06-26	Mon	16.84	-0.05	28.88k	-0.3%
12-06-26	Fri	16.89	0.09	20.68k	0.5%
11-06-26	Thu	16.8	-0.33	9.92k	-1.9%
10-06-26	Wed	17.13	0.08	17.99k	0.5%
09-06-26	Tue	17.05	-0.03	46.81k	-0.2%
08-06-26	Mon	17.08	-0.21	17.68k	-1.2%
05-06-26	Fri	17.29	0.11	10.18k	0.6%
04-06-26	Thu	17.18	-0.22	30.19k	-1.3%
03-06-26	Wed	17.4	0.09	17.17k	0.5%
02-06-26	Tue	17.31	-0.55	39.38k	-3.1%
01-06-26	Mon	17.86	-0.26	11.69k	-1.4%
29-05-26	Fri	18.12	-0.06	10.17k	-0.3%
27-05-26	Wed	18.18	-0.24	36.31k	-1.3%
26-05-26	Tue	18.42	0.08	22.42k	0.4%
25-05-26	Mon	18.34	0.35	29.45k	1.9%
22-05-26	Fri	17.99	-0.26	36.65k	-1.4%
21-05-26	Thu	18.25	0.25	28.99k	1.4%
20-05-26	Wed	18	0.06	24.06k	0.3%
19-05-26	Tue	17.94	-0.17	20.48k	-0.9%
18-05-26	Mon	18.11	-0.23	14.43k	-1.3%
15-05-26	Fri	18.34	-0.45	9.34k	-2.4%
14-05-26	Thu	18.79	-0.08	20.92k	-0.4%
13-05-26	Wed	18.87	-0.39	16.56k	-2.0%
12-05-26	Tue	19.26	-0.69	22.18k	-3.5%
11-05-26	Mon	19.95	0.37	34.78k	1.9%
08-05-26	Fri	19.58	-0.61	45.2k	-3.0%
07-05-26	Thu	20.19	-0.16	14.67k	-0.8%
06-05-26	Wed	20.35	0.42	32.37k	2.1%
05-05-26	Tue	19.93	0.26	32.51k	1.3%
04-05-26	Mon	19.67	0.5	17.75k	2.6%
30-04-26	Thu	19.17	0.07	23.32k	0.4%
29-04-26	Wed	19.1	0.34	32.53k	1.8%
28-04-26	Tue	18.76	-0.38	56.15k	-2.0%
27-04-26	Mon	19.14	0.2	37.51k	1.1%
24-04-26	Fri	18.94	0.14	24.92k	0.7%
23-04-26	Thu	18.8	-0.18	33.19k	-0.9%
22-04-26	Wed	18.98	-0.3	53.65k	-1.6%
21-04-26	Tue	19.28	-0.2	61.24k	-1.0%
20-04-26	Mon	19.48	-0.65	44.57k	-3.2%
17-04-26	Fri	20.13	-0.25	74.24k	-1.2%
16-04-26	Thu	20.38	0.49	151.24k	2.5%
15-04-26	Wed	19.89	1.53	112.59k	8.3%
13-04-26	Mon	18.36	-0.72	73.24k	-3.8%
10-04-26	Fri	19.08	0.85	64.31k	4.7%
09-04-26	Thu	18.23	-0.1	158.45k	-0.5%
08-04-26	Wed	18.33	1.2	104.98k	7.0%
07-04-26	Tue	17.13	0.02	32.29k	0.1%
06-04-26	Mon	17.11	0.63	66.24k	3.8%
02-04-26	Thu	16.48	1.03	89.16k	6.7%
01-04-26	Wed	15.45	2.11	112.91k	15.8%
30-03-26	Mon	13.34	-1.01	208.47k	-7.0%
27-03-26	Fri	14.35	-1.65	255.5k	-10.3%
25-03-26	Wed	16	0.75	96.8k	4.9%
24-03-26	Tue	15.25	0.24	88.27k	1.6%
23-03-26	Mon	15.01	-0.92	161.54k	-5.8%
20-03-26	Fri	15.93	0.09	129.64k	0.6%
19-03-26	Thu	15.84	-0.32	52.81k	-2.0%
18-03-26	Wed	16.16	-3.84	157.23k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20	0.08	40.09k	0.4%
26-02-26	Thu	19.92	-0.32	42.74k	-1.6%
25-02-26	Wed	20.24	-0.98	34.26k	-4.6%
24-02-26	Tue	21.22	-0.32	10.43k	-1.5%
23-02-26	Mon	21.54	0.02	44.65k	0.1%
20-02-26	Fri	21.52	0.07	40.3k	0.3%
19-02-26	Thu	21.45	0.6	46.76k	2.9%
18-02-26	Wed	20.85	-1.15	50.28k	-5.2%
17-02-26	Tue	22	-0.41	29.21k	-1.8%
16-02-26	Mon	22.41	-0.11	22.34k	-0.5%
13-02-26	Fri	22.52	-0.33	31.05k	-1.4%
12-02-26	Thu	22.85	-0.32	43.04k	-1.4%
11-02-26	Wed	23.17	1.14	63.16k	5.2%
10-02-26	Tue	22.03	-0.05	35.64k	-0.2%
09-02-26	Mon	22.08	-0.77	43.77k	-3.4%
06-02-26	Fri	22.85	1.84	128.97k	8.8%
05-02-26	Thu	21.01	0.2	52.6k	1.0%
04-02-26	Wed	20.81	-1.05	36.33k	-4.8%
03-02-26	Tue	21.86	0.61	40.5k	2.9%
02-02-26	Mon	21.25	1.67	89.64k	8.5%
01-02-26	Sun	19.58	0.48	41.81k	2.5%
30-01-26	Fri	19.1	0.32	79.4k	1.7%
29-01-26	Thu	18.78	-0.6	58.86k	-3.1%
28-01-26	Wed	19.38	-0.86	57.81k	-4.2%
27-01-26	Tue	20.24	0.39	48.37k	2.0%
23-01-26	Fri	19.85	-0.76	73.35k	-3.7%
22-01-26	Thu	20.61	-0.69	48.89k	-3.2%
21-01-26	Wed	21.3	-0.29	19.88k	-1.3%
20-01-26	Tue	21.59	-0.36	46.37k	-1.6%
19-01-26	Mon	21.95	-0.2	87.77k	-0.9%
16-01-26	Fri	22.15	0.02	50.03k	0.1%
14-01-26	Wed	22.13	-0.42	66.46k	-1.9%
13-01-26	Tue	22.55	-0.31	47.3k	-1.4%
12-01-26	Mon	22.86	-0.42	32.82k	-1.8%
09-01-26	Fri	23.28	-0.48	71.52k	-2.0%
08-01-26	Thu	23.76	-0.48	57.06k	-2.0%
07-01-26	Wed	24.24	-0.42	44.85k	-1.7%
06-01-26	Tue	24.66	1.01	93.97k	4.3%
05-01-26	Mon	23.65	-0.06	106.42k	-0.3%
02-01-26	Fri	23.71	-0.04	138.98k	-0.2%
01-01-26	Thu	23.75	1.81	317.55k	8.2%
31-12-25	Wed	21.94	-1.23	341.25k	-5.3%
30-12-25	Tue	23.17	-1.78	299k	-7.1%
29-12-25	Mon	24.95	-0.06	56.15k	-0.2%
26-12-25	Fri	25.01	-1.21	307.17k	-4.6%
24-12-25	Wed	26.22	-0.47	142.55k	-1.8%
23-12-25	Tue	26.69	-0.04	20.73k	-0.1%
22-12-25	Mon	26.73	-0.47	30.02k	-1.7%
19-12-25	Fri	27.2	0.04	22.11k	0.1%
18-12-25	Thu	27.16	0.06	28.51k	0.2%
17-12-25	Wed	27.1	0.18	77.12k	0.7%
16-12-25	Tue	26.92	0.39	43.92k	1.5%
15-12-25	Mon	26.53	-0.17	28.1k	-0.6%
12-12-25	Fri	26.7	0.44	35.67k	1.7%
11-12-25	Thu	26.26	-0.35	110.77k	-1.3%
10-12-25	Wed	26.61	-0.78	56.38k	-2.8%
09-12-25	Tue	27.39	-0.19	33.33k	-0.7%
08-12-25	Mon	27.58	0.54	89.58k	2.0%
05-12-25	Fri	27.04	0	54.16k	0.0%
04-12-25	Thu	27.04	-0.7	132.79k	-2.5%
03-12-25	Wed	27.74	-1.13	117.59k	-3.9%
02-12-25	Tue	28.87	1.19	270.61k	4.3%
01-12-25	Mon	27.68	0.62	144.14k	2.3%
28-11-25	Fri	27.06	-0.04	87.01k	-0.1%
27-11-25	Thu	27.1	0.07	54.92k	0.3%
26-11-25	Wed	27.03	-0.5	45.34k	-1.8%
25-11-25	Tue	27.53	-0.34	51.06k	-1.2%
24-11-25	Mon	27.87	0.51	135.92k	1.9%
21-11-25	Fri	27.36	-0.61	93.49k	-2.2%
20-11-25	Thu	27.97	-0.21	72.58k	-0.7%
19-11-25	Wed	28.18	0.13	160.22k	0.5%
18-11-25	Tue	28.05	-0.25	64.24k	-0.9%
17-11-25	Mon	28.3	-0.02	76.01k	-0.1%
14-11-25	Fri	28.32	-0.55	155.86k	-1.9%
13-11-25	Thu	28.87	-0.18	69.99k	-0.6%
12-11-25	Wed	29.05	0.02	47.51k	0.1%
11-11-25	Tue	29.03	0.06	53.99k	0.2%
10-11-25	Mon	28.97	-1.06	48.78k	-3.5%
07-11-25	Fri	30.03	-0.1	81.55k	-0.3%
06-11-25	Thu	30.13	0.16	110.5k	0.5%
04-11-25	Tue	29.97	0.47	183.87k	1.6%
03-11-25	Mon	29.5	0.45	124.7k	1.5%
31-10-25	Fri	29.05	-0.01	53.85k	0.0%
30-10-25	Thu	29.06	-0.41	70.37k	-1.4%
29-10-25	Wed	29.47	0.38	44.47k	1.3%
28-10-25	Tue	29.09	0.03	36.24k	0.1%
27-10-25	Mon	29.06	-0.26	105.97k	-0.9%
24-10-25	Fri	29.32	0.12	20.23k	0.4%
23-10-25	Thu	29.2	0.3	26.4k	1.0%
21-10-25	Tue	28.9	-0.25	39.98k	-0.9%
20-10-25	Mon	29.15	-0.41	63.53k	-1.4%
17-10-25	Fri	29.59	-0.44	120.2k	-1.5%
16-10-25	Thu	30	0.22	50.36k	0.7%
15-10-25	Wed	29.78	-0.41	70.06k	-1.4%
14-10-25	Tue	30.19	0.34	34.43k	1.1%
13-10-25	Mon	29.85	-0.55	76.48k	-1.8%
10-10-25	Fri	30.4	-0.65	48.29k	-2.1%
09-10-25	Thu	31.05	0.06	55.28k	0.2%
08-10-25	Wed	30.99	-0.74	106.28k	-2.3%
07-10-25	Tue	31.73	0.04	40.98k	0.1%
06-10-25	Mon	31.69	0.07	60.31k	0.2%
03-10-25	Fri	31.62	1.31	392.55k	4.3%
01-10-25	Wed	30.31	-0.71	344.36k	-2.3%
30-09-25	Tue	31.02	-0.53	89.25k	-1.7%
29-09-25	Mon	31.55	-0.27	81.19k	-0.8%
26-09-25	Fri	31.82	-0.47	121.08k	-1.5%
25-09-25	Thu	32.29	-0.4	45.28k	-1.2%
24-09-25	Wed	32.69	-0.35	169.54k	-1.1%
23-09-25	Tue	33.04	-1.13	86.14k	-3.3%
22-09-25	Mon	34.17	-0.65	417.17k	-1.9%
19-09-25	Fri	34.82	3.21	1.29m	10.2%
18-09-25	Thu	31.61	1.44	1.65m	4.8%
17-09-25	Wed	30.17	0.79	158.6k	2.7%
16-09-25	Tue	29.38	0.48	185.88k	1.7%
15-09-25	Mon	28.9	0.26	57.93k	0.9%
12-09-25	Fri	28.64	-0.53	37.52k	-1.8%
11-09-25	Thu	29.17	0.47	81.49k	1.6%
10-09-25	Wed	28.7	0.34	59.44k	1.2%
09-09-25	Tue	28.36	0.18	72.85k	0.6%
08-09-25	Mon	28.18	-0.38	56k	-1.3%
05-09-25	Fri	28.56	0.12	65.53k	0.4%
04-09-25	Thu	28.44	0.39	34.09k	1.4%
03-09-25	Wed	28.05	0.63	81.64k	2.3%
02-09-25	Tue	27.42	-0.1	71.91k	-0.4%
01-09-25	Mon	27.52	-0.61	74.88k	-2.2%
29-08-25	Fri	28.13	-0.99	72.96k	-3.4%
28-08-25	Thu	29.12	-0.18	44.22k	-0.6%
26-08-25	Tue	29.3	-1.05	93.34k	-3.5%