Shivam Autotech share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Shivam Autotech		MCap (aprox) 238 Crores	Symbol : SHIVAMAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-5.3%	14.6%	-15.2%	-33.3%	-42.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	18.25	0.25	28.99k	1.4%
20-05-26	Wed	18	0.06	24.06k	0.3%	Data Update : 8 PM
19-05-26	Tue	17.94	-0.17	20.48k	-0.9%	21-05-26 : 18.25
18-05-26	Mon	18.11	-0.23	14.43k	-1.3%
15-05-26	Fri	18.34	-0.45	9.34k	-2.4%	Compared to  :  12-05-26 19.26
14-05-26	Thu	18.79	-0.08	20.92k	-0.4%
13-05-26	Wed	18.87	-0.39	16.56k	-2.0%	7 Days %
12-05-26	Tue	19.26	-0.69	22.18k	-3.5%	-5.2%
11-05-26	Mon	19.95	0.37	34.78k	1.9%
08-05-26	Fri	19.58	-0.61	45.2k	-3.0%	Compared to  :  21-04-26 19.28
07-05-26	Thu	20.19	-0.16	14.67k	-0.8%
06-05-26	Wed	20.35	0.42	32.37k	2.1%	1 Month %
05-05-26	Tue	19.93	0.26	32.51k	1.3%	-5.3%
04-05-26	Mon	19.67	0.5	17.75k	2.6%	.
30-04-26	Thu	19.17	0.07	23.32k	0.4%	Compared to  :  20-03-26 15.93
29-04-26	Wed	19.1	0.34	32.53k	1.8%
28-04-26	Tue	18.76	-0.38	56.15k	-2.0%	2 Months %
27-04-26	Mon	19.14	0.2	37.51k	1.1%	14.6%
24-04-26	Fri	18.94	0.14	24.92k	0.7%
23-04-26	Thu	18.8	-0.18	33.19k	-0.9%	Compared to  :  20-02-26 21.52
22-04-26	Wed	18.98	-0.3	53.65k	-1.6%
21-04-26	Tue	19.28	-0.2	61.24k	-1.0%	3 Months %
20-04-26	Mon	19.48	-0.65	44.57k	-3.2%	-15.2%
17-04-26	Fri	20.13	-0.25	74.24k	-1.2%
16-04-26	Thu	20.38	0.49	151.24k	2.5%	Compared to  :  21-11-25 27.36
15-04-26	Wed	19.89	1.53	112.59k	8.3%
13-04-26	Mon	18.36	-0.72	73.24k	-3.8%	6 Months %
10-04-26	Fri	19.08	0.85	64.31k	4.7%	-33.3%
09-04-26	Thu	18.23	-0.1	158.45k	-0.5%
08-04-26	Wed	18.33	1.2	104.98k	7.0%	Compared to  :  21-05-25 31.66
07-04-26	Tue	17.13	0.02	32.29k	0.1%
06-04-26	Mon	17.11	0.63	66.24k	3.8%	1 year %
02-04-26	Thu	16.48	1.03	89.16k	6.7%	-42.4%
01-04-26	Wed	15.45	2.11	112.91k	15.8%
30-03-26	Mon	13.34	-1.01	208.47k	-7.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	14.35	-1.65	255.5k	-10.3%
25-03-26	Wed	16	0.75	96.8k	4.9%
24-03-26	Tue	15.25	0.24	88.27k	1.6%
23-03-26	Mon	15.01	-0.92	161.54k	-5.8%
20-03-26	Fri	15.93	0.09	129.64k	0.6%
19-03-26	Thu	15.84	-0.32	52.81k	-2.0%
18-03-26	Wed	16.16	-3.84	157.23k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20	0.08	40.09k	0.4%
26-02-26	Thu	19.92	-0.32	42.74k	-1.6%
25-02-26	Wed	20.24	-0.98	34.26k	-4.6%
24-02-26	Tue	21.22	-0.32	10.43k	-1.5%
23-02-26	Mon	21.54	0.02	44.65k	0.1%
20-02-26	Fri	21.52	0.07	40.3k	0.3%
19-02-26	Thu	21.45	0.6	46.76k	2.9%
18-02-26	Wed	20.85	-1.15	50.28k	-5.2%
17-02-26	Tue	22	-0.41	29.21k	-1.8%
16-02-26	Mon	22.41	-0.11	22.34k	-0.5%
13-02-26	Fri	22.52	-0.33	31.05k	-1.4%
12-02-26	Thu	22.85	-0.32	43.04k	-1.4%
11-02-26	Wed	23.17	1.14	63.16k	5.2%
10-02-26	Tue	22.03	-0.05	35.64k	-0.2%
09-02-26	Mon	22.08	-0.77	43.77k	-3.4%
06-02-26	Fri	22.85	1.84	128.97k	8.8%
05-02-26	Thu	21.01	0.2	52.6k	1.0%
04-02-26	Wed	20.81	-1.05	36.33k	-4.8%
03-02-26	Tue	21.86	0.61	40.5k	2.9%
02-02-26	Mon	21.25	1.67	89.64k	8.5%
01-02-26	Sun	19.58	0.48	41.81k	2.5%
30-01-26	Fri	19.1	0.32	79.4k	1.7%
29-01-26	Thu	18.78	-0.6	58.86k	-3.1%
28-01-26	Wed	19.38	-0.86	57.81k	-4.2%
27-01-26	Tue	20.24	0.39	48.37k	2.0%
23-01-26	Fri	19.85	-0.76	73.35k	-3.7%
22-01-26	Thu	20.61	-0.69	48.89k	-3.2%
21-01-26	Wed	21.3	-0.29	19.88k	-1.3%
20-01-26	Tue	21.59	-0.36	46.37k	-1.6%
19-01-26	Mon	21.95	-0.2	87.77k	-0.9%
16-01-26	Fri	22.15	0.02	50.03k	0.1%
14-01-26	Wed	22.13	-0.42	66.46k	-1.9%
13-01-26	Tue	22.55	-0.31	47.3k	-1.4%
12-01-26	Mon	22.86	-0.42	32.82k	-1.8%
09-01-26	Fri	23.28	-0.48	71.52k	-2.0%
08-01-26	Thu	23.76	-0.48	57.06k	-2.0%
07-01-26	Wed	24.24	-0.42	44.85k	-1.7%
06-01-26	Tue	24.66	1.01	93.97k	4.3%
05-01-26	Mon	23.65	-0.06	106.42k	-0.3%
02-01-26	Fri	23.71	-0.04	138.98k	-0.2%
01-01-26	Thu	23.75	1.81	317.55k	8.2%
31-12-25	Wed	21.94	-1.23	341.25k	-5.3%
30-12-25	Tue	23.17	-1.78	299k	-7.1%
29-12-25	Mon	24.95	-0.06	56.15k	-0.2%
26-12-25	Fri	25.01	-1.21	307.17k	-4.6%
24-12-25	Wed	26.22	-0.47	142.55k	-1.8%
23-12-25	Tue	26.69	-0.04	20.73k	-0.1%
22-12-25	Mon	26.73	-0.47	30.02k	-1.7%
19-12-25	Fri	27.2	0.04	22.11k	0.1%
18-12-25	Thu	27.16	0.06	28.51k	0.2%
17-12-25	Wed	27.1	0.18	77.12k	0.7%
16-12-25	Tue	26.92	0.39	43.92k	1.5%
15-12-25	Mon	26.53	-0.17	28.1k	-0.6%
12-12-25	Fri	26.7	0.44	35.67k	1.7%
11-12-25	Thu	26.26	-0.35	110.77k	-1.3%
10-12-25	Wed	26.61	-0.78	56.38k	-2.8%
09-12-25	Tue	27.39	-0.19	33.33k	-0.7%
08-12-25	Mon	27.58	0.54	89.58k	2.0%
05-12-25	Fri	27.04	0	54.16k	0.0%
04-12-25	Thu	27.04	-0.7	132.79k	-2.5%
03-12-25	Wed	27.74	-1.13	117.59k	-3.9%
02-12-25	Tue	28.87	1.19	270.61k	4.3%
01-12-25	Mon	27.68	0.62	144.14k	2.3%
28-11-25	Fri	27.06	-0.04	87.01k	-0.1%
27-11-25	Thu	27.1	0.07	54.92k	0.3%
26-11-25	Wed	27.03	-0.5	45.34k	-1.8%
25-11-25	Tue	27.53	-0.34	51.06k	-1.2%
24-11-25	Mon	27.87	0.51	135.92k	1.9%
21-11-25	Fri	27.36	-0.61	93.49k	-2.2%
20-11-25	Thu	27.97	-0.21	72.58k	-0.7%
19-11-25	Wed	28.18	0.13	160.22k	0.5%
18-11-25	Tue	28.05	-0.25	64.24k	-0.9%
17-11-25	Mon	28.3	-0.02	76.01k	-0.1%
14-11-25	Fri	28.32	-0.55	155.86k	-1.9%
13-11-25	Thu	28.87	-0.18	69.99k	-0.6%
12-11-25	Wed	29.05	0.02	47.51k	0.1%
11-11-25	Tue	29.03	0.06	53.99k	0.2%
10-11-25	Mon	28.97	-1.06	48.78k	-3.5%
07-11-25	Fri	30.03	-0.1	81.55k	-0.3%
06-11-25	Thu	30.13	0.16	110.5k	0.5%
04-11-25	Tue	29.97	0.47	183.87k	1.6%
03-11-25	Mon	29.5	0.45	124.7k	1.5%
31-10-25	Fri	29.05	-0.01	53.85k	0.0%
30-10-25	Thu	29.06	-0.41	70.37k	-1.4%
29-10-25	Wed	29.47	0.38	44.47k	1.3%
28-10-25	Tue	29.09	0.03	36.24k	0.1%
27-10-25	Mon	29.06	-0.26	105.97k	-0.9%
24-10-25	Fri	29.32	0.12	20.23k	0.4%
23-10-25	Thu	29.2	0.3	26.4k	1.0%
21-10-25	Tue	28.9	-0.25	39.98k	-0.9%
20-10-25	Mon	29.15	-0.44	120.2k	-1.5%
17-10-25	Fri	29.59	-0.41	63.53k	-1.4%
16-10-25	Thu	30	0.22	50.36k	0.7%
15-10-25	Wed	29.78	-0.41	70.06k	-1.4%
14-10-25	Tue	30.19	0.34	34.43k	1.1%
13-10-25	Mon	29.85	-0.55	76.48k	-1.8%
10-10-25	Fri	30.4	-0.65	48.29k	-2.1%
09-10-25	Thu	31.05	0.06	55.28k	0.2%
08-10-25	Wed	30.99	-0.74	106.28k	-2.3%
07-10-25	Tue	31.73	0.04	40.98k	0.1%
06-10-25	Mon	31.69	0.07	60.31k	0.2%
03-10-25	Fri	31.62	1.31	392.55k	4.3%
01-10-25	Wed	30.31	-0.71	344.36k	-2.3%
30-09-25	Tue	31.02	-0.53	89.25k	-1.7%
29-09-25	Mon	31.55	-0.27	81.19k	-0.8%
26-09-25	Fri	31.82	-0.47	121.08k	-1.5%
25-09-25	Thu	32.29	-0.4	45.28k	-1.2%
24-09-25	Wed	32.69	-0.35	169.54k	-1.1%
23-09-25	Tue	33.04	-1.13	86.14k	-3.3%
22-09-25	Mon	34.17	-0.65	417.17k	-1.9%
19-09-25	Fri	34.82	3.21	1.29m	10.2%
18-09-25	Thu	31.61	1.44	1.65m	4.8%
17-09-25	Wed	30.17	0.79	158.6k	2.7%
16-09-25	Tue	29.38	0.48	185.88k	1.7%
15-09-25	Mon	28.9	0.26	57.93k	0.9%
12-09-25	Fri	28.64	-0.53	37.52k	-1.8%
11-09-25	Thu	29.17	0.47	81.49k	1.6%
10-09-25	Wed	28.7	0.34	59.44k	1.2%
09-09-25	Tue	28.36	0.18	72.85k	0.6%
08-09-25	Mon	28.18	-0.38	56k	-1.3%
05-09-25	Fri	28.56	0.12	65.53k	0.4%
04-09-25	Thu	28.44	0.39	34.09k	1.4%
03-09-25	Wed	28.05	0.63	81.64k	2.3%
02-09-25	Tue	27.42	-0.1	71.91k	-0.4%
01-09-25	Mon	27.52	-0.61	74.88k	-2.2%
29-08-25	Fri	28.13	-0.99	72.96k	-3.4%
28-08-25	Thu	29.12	-0.18	44.22k	-0.6%
26-08-25	Tue	29.3	-1.05	93.34k	-3.5%
25-08-25	Mon	30.35	-0.9	60.27k	-2.9%
22-08-25	Fri	31.25	0.15	85.07k	0.5%
21-08-25	Thu	31.1	2.66	293.69k	9.4%
20-08-25	Wed	28.44	0.05	102.58k	0.2%
19-08-25	Tue	28.39	0.49	33.75k	1.8%
18-08-25	Mon	27.9	-0.02	33.51k	-0.1%
14-08-25	Thu	27.92	-0.18	22.4k	-0.6%
13-08-25	Wed	28.1	0.15	26.02k	0.5%
12-08-25	Tue	27.95	-0.07	67.78k	-0.2%
11-08-25	Mon	28.02	-0.8	59.02k	-2.8%
08-08-25	Fri	28.82	-0.95	31.54k	-3.2%
07-08-25	Thu	29.77	0.76	39.02k	2.6%
06-08-25	Wed	29.01	0.04	32.05k	0.1%
05-08-25	Tue	28.97	-0.78	75.52k	-2.6%
04-08-25	Mon	29.75	-0.24	38.85k	-0.8%
01-08-25	Fri	29.99	-0.39	64.74k	-1.3%
31-07-25	Thu	30.38	-0.02	27.43k	-0.1%
30-07-25	Wed	30.4	-0.18	57.58k	-0.6%
29-07-25	Tue	30.58	-0.6	72.92k	-1.9%
28-07-25	Mon	31.18	-0.79	52.98k	-2.5%
25-07-25	Fri	31.97	-0.22	117.44k	-0.7%
24-07-25	Thu	32.19	0.9	402.36k	2.9%
23-07-25	Wed	31.29	0.03	144.52k	0.1%
22-07-25	Tue	31.26	0.6	88.39k	2.0%
21-07-25	Mon	30.66	0.42	377.63k	1.4%
18-07-25	Fri	30.24	0.06	44.01k	0.2%
17-07-25	Thu	30.18	-0.2	70.15k	-0.7%
16-07-25	Wed	30.38	-0.24	48.96k	-0.8%
15-07-25	Tue	30.62	-0.35	21.18k	-1.1%
14-07-25	Mon	30.97	-0.28	26.24k	-0.9%
11-07-25	Fri	31.25	0.61	163.12k	2.0%
10-07-25	Thu	30.64	0.54	91.55k	1.8%
09-07-25	Wed	30.92	-0.28	36.39k	-0.9%
08-07-25	Tue	30.38	-0.13	95.74k	-0.4%
07-07-25	Mon	30.51	-0.18	110.4k	-0.6%
04-07-25	Fri	30.69	-0.79	85.67k	-2.5%
03-07-25	Thu	31.48	-0.83	91.18k	-2.6%
02-07-25	Wed	32.31	0.19	99.84k	0.6%
01-07-25	Tue	32.12	-0.05	83.12k	-0.2%
30-06-25	Mon	32.17	1.26	200.99k	4.1%
27-06-25	Fri	30.91	0.31	47.83k	1.0%
26-06-25	Thu	30.6	0.06	60.22k	0.2%
25-06-25	Wed	30.54	0.35	35.54k	1.2%
24-06-25	Tue	30.19	0.01	36.62k	0.0%
23-06-25	Mon	30.18	-0.23	72.66k	-0.8%
20-06-25	Fri	30.41	-1.29	146.74k	-4.1%
19-06-25	Thu	31.7	-0.55	35.44k	-1.7%
18-06-25	Wed	32.25	0.07	48.89k	0.2%
17-06-25	Tue	32.18	-0.19	69.9k	-0.6%
16-06-25	Mon	32.37	-1.22	87.66k	-3.6%
13-06-25	Fri	33.59	0.83	248.34k	2.5%
12-06-25	Thu	32.76	-0.39	76.41k	-1.2%
11-06-25	Wed	33.15	1.09	129.21k	3.4%
10-06-25	Tue	32.06	0.33	71.21k	1.0%
09-06-25	Mon	31.73	-0.42	136.11k	-1.3%
06-06-25	Fri	32.15	-1.42	83.38k	-4.2%
05-06-25	Thu	33.57	0.43	151.67k	1.3%
04-06-25	Wed	33.14	0.88	153.54k	2.7%
03-06-25	Tue	32.26	-1.26	204.47k	-3.8%
02-06-25	Mon	33.52	2.91	932.01k	9.5%
30-05-25	Fri	30.61	0.33	80.44k	1.1%
29-05-25	Thu	30.28	-0.29	47.39k	-0.9%
28-05-25	Wed	30.57	-0.05	90.57k	-0.2%
27-05-25	Tue	30.62	0.48	75.3k	1.6%
26-05-25	Mon	30.14	-0.6	59.88k	-2.0%
23-05-25	Fri	30.74	0.29	84.46k	1.0%
22-05-25	Thu	30.45	-1.21	92.22k	-3.8%
21-05-25	Wed	31.66	-0.06	154.19k	-0.2%
20-05-25	Tue	31.72	2.87	790.67k	9.9%