Shivansh Finserv Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shivansh Finserv Limited		MCap (aprox) 6 Crores	Symbol : 539593	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-14.4%	-28.2%	-34.0%	-6.2%	35.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	9.61	-0.21	628	-2.1%
12-11-26	Thu	9.82	-0.38	400	-3.7%	Data Update : 7 PM
11-11-26	Wed	10.2	0.44	439	4.5%	13-11-26 : 9.61
09-11-26	Mon	9.76	-0.39	2.88k	-3.8%
08-11-26	Sun	10.15	-0.07	67	-0.7%	Compared to  :  04-11-26 10.12
06-11-26	Fri	10.22	0.44	282	4.5%
05-11-26	Thu	9.78	-0.34	2.38k	-3.4%	7 Days %
04-11-26	Wed	10.12	-0.53	933	-5.0%	-5.0%
03-11-26	Tue	10.65	-0.17	236	-1.6%
02-11-26	Mon	10.82	0.27	784	2.6%	Compared to  :  13-10-26 11.23
30-10-26	Fri	10.55	-0.55	2.17k	-5.0%
29-10-26	Thu	11.1	0.42	176	3.9%	1 Month %
28-10-26	Wed	10.68	0.43	1.14k	4.2%	-14.4%
27-10-26	Tue	10.25	0.47	10.43k	4.8%	.
26-10-26	Mon	9.78	-0.04	585	-0.4%	Compared to  :  15-09-26 13.39
23-10-26	Fri	9.82	-0.4	522	-3.9%
22-10-26	Thu	10.22	-0.53	1.73k	-4.9%	2 Months %
21-10-26	Wed	10.75	-0.56	1.12k	-5.0%	-28.2%
19-10-26	Mon	11.31	-0.59	379	-5.0%
16-10-26	Fri	11.9	0.27	597	2.3%	Compared to  :  13-08-26 14.57
15-10-26	Thu	11.63	0.14	258	1.2%
14-10-26	Wed	11.49	0.26	739	2.3%	3 Months %
13-10-26	Tue	11.23	0.24	4.57k	2.2%	-34.0%
12-10-26	Mon	10.99	0.05	3.38k	0.5%
09-10-26	Fri	10.94	0.26	1.87k	2.4%	Compared to  :  13-05-26 10.24
08-10-26	Thu	10.68	0.47	5.05k	4.6%
07-10-26	Wed	10.21	-0.12	11.22k	-1.2%	6 Months %
06-10-26	Tue	10.33	0.1	27.65k	1.0%	-6.2%
05-10-26	Mon	10.23	-0.41	6.31k	-3.9%
01-10-26	Thu	10.64	0.48	8.18k	4.7%	Compared to  :  13-11-25 7.08
30-09-26	Wed	10.16	-0.34	6.44k	-3.2%
29-09-26	Tue	10.5	0.34	17.5k	3.3%	1 year %
28-09-26	Mon	10.16	-0.53	24.22k	-5.0%	35.7%
25-09-26	Fri	10.69	-0.01	6.49k	-0.1%
24-09-26	Thu	10.7	-0.45	4.78k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	11.15	-0.58	4.39k	-4.9%
22-09-26	Tue	11.73	-0.61	378	-4.9%
21-09-26	Mon	12.34	-0.16	895	-1.3%
18-09-26	Fri	12.5	-0.65	850	-4.9%
17-09-26	Thu	13.15	-0.69	4.02k	-5.0%
16-09-26	Wed	13.84	0.45	566	3.4%
15-09-26	Tue	13.39	0.15	3.06k	1.1%
11-09-26	Fri	13.24	-0.69	6.8k	-5.0%
10-09-26	Thu	13.93	-0.52	830	-3.6%
09-09-26	Wed	14.45	0.42	502	3.0%
08-09-26	Tue	14.03	-0.67	1.8k	-4.6%
07-09-26	Mon	14.7	-0.75	5.31k	-4.9%
04-09-26	Fri	15.45	0.45	4.04k	3.0%
03-09-26	Thu	15	0.19	16.58k	1.3%
02-09-26	Wed	14.81	0.24	17.57k	1.6%
01-09-26	Tue	14.57	-0.76	3.51k	-5.0%
31-08-26	Mon	15.33	0.19	5.49k	1.3%
28-08-26	Fri	15.14	0.67	5.54k	4.6%
27-08-26	Thu	14.47	-0.14	4.29k	-1.0%
26-08-26	Wed	14.61	0.02	4.81k	0.1%
25-08-26	Tue	14.59	-0.23	2.89k	-1.6%
24-08-26	Mon	14.82	0.57	1.7k	4.0%
21-08-26	Fri	14.25	0.27	4.68k	1.9%
20-08-26	Thu	13.98	-0.51	753	-3.5%
19-08-26	Wed	14.49	0.09	1.45k	0.6%
18-08-26	Tue	14.4	0.46	7.46k	3.3%
17-08-26	Mon	13.94	-0.06	7.04k	-0.4%
14-08-26	Fri	14	-0.57	30.88k	-3.9%
13-08-26	Thu	14.57	0.21	20.57k	1.5%
12-08-26	Wed	14.36	0.67	35.86k	4.9%
11-08-26	Tue	13.69	-0.18	43.21k	-1.3%
10-08-26	Mon	13.87	0.37	8.17k	2.7%
07-08-26	Fri	13.5	-0.12	41.43k	-0.9%
06-08-26	Thu	13.62	0.14	35.58k	1.0%
05-08-26	Wed	13.48	0.64	34.96k	5.0%
04-08-26	Tue	12.84	0.27	32.56k	2.1%
03-08-26	Mon	12.57	0.56	46.04k	4.7%
31-07-26	Fri	12.01	0.51	91.53k	4.4%
30-07-26	Thu	11.5	0.54	69.7k	4.9%
29-07-26	Wed	10.96	0.96	46.58k	9.6%
28-07-26	Tue	10	-0.29	809	-2.8%
27-07-26	Mon	10.29	0.68	11.34k	7.1%
24-07-26	Fri	9.61	0.86	3.16k	9.8%
23-07-26	Thu	8.75	0.24	1.5k	2.8%
22-07-26	Wed	8.51	-0.2	290	-2.3%
21-07-26	Tue	8.71	0.09	4.4k	1.0%
20-07-26	Mon	8.62	-0.85	1.2k	-9.0%
17-07-26	Fri	9.47	-0.49	760	-4.9%
16-07-26	Thu	9.96	-0.48	161	-4.6%
15-07-26	Wed	10.44	0.48	425	4.8%
14-07-26	Tue	9.96	-0.51	6.06k	-4.9%
13-07-26	Mon	10.47	0.4	4.32k	4.0%
10-07-26	Fri	10.07	0.45	17.19k	4.7%
09-07-26	Thu	9.62	0.45	2.31k	4.9%
08-07-26	Wed	9.17	-0.39	18.91k	-4.1%
07-07-26	Tue	9.56	-0.49	3.48k	-4.9%
06-07-26	Mon	10.05	0.29	429	3.0%
03-07-26	Fri	9.76	-0.48	34.42k	-4.7%
02-07-26	Thu	10.24	0.41	31.84k	4.2%
01-07-26	Wed	9.83	0.44	1.84k	4.7%
30-06-26	Tue	9.39	0.44	5.69k	4.9%
29-06-26	Mon	8.95	-0.44	33.31k	-4.7%
25-06-26	Thu	9.39	-0.46	71.86k	-4.7%
24-06-26	Wed	9.85	-0.49	9.34k	-4.7%
23-06-26	Tue	10.34	-0.54	4.64k	-5.0%
22-06-26	Mon	10.88	0.38	4.46k	3.6%
19-06-26	Fri	10.5	0.12	2.44k	1.2%
18-06-26	Thu	10.38	-0.54	21.32k	-4.9%
17-06-26	Wed	10.92	-0.57	1.43k	-5.0%
16-06-26	Tue	11.49	0.3	33.46k	2.7%
15-06-26	Mon	11.19	0.37	32.21k	3.4%
12-06-26	Fri	10.82	0.51	49.27k	4.9%
11-06-26	Thu	10.31	-0.33	15.51k	-3.1%
10-06-26	Wed	10.64	0.47	36.66k	4.6%
09-06-26	Tue	10.17	0.48	128.38k	5.0%
08-06-26	Mon	9.69	0.46	54.6k	5.0%
05-06-26	Fri	9.23	0.43	1.05k	4.9%
04-06-26	Thu	8.8	-0.42	139	-4.6%
03-06-26	Wed	9.22	-0.48	6.92k	-4.9%
02-06-26	Tue	9.7	0.4	2.85k	4.3%
01-06-26	Mon	9.3	0.38	3.86k	4.3%
29-05-26	Fri	8.92	-0.38	13.63k	-4.1%
27-05-26	Wed	9.3	0.44	9.09k	5.0%
26-05-26	Tue	8.86	-0.43	10.96k	-4.6%
25-05-26	Mon	9.29	0.39	318	4.4%
22-05-26	Fri	8.9	0.39	714	4.6%
21-05-26	Thu	8.51	0.01	3.77k	0.1%
20-05-26	Wed	8.5	-0.44	6.44k	-4.9%
19-05-26	Tue	8.94	0.14	1.53k	1.6%
18-05-26	Mon	8.8	-0.45	14.54k	-4.9%
15-05-26	Fri	9.25	-0.48	28.02k	-4.9%
14-05-26	Thu	9.73	-0.51	4.28k	-5.0%
13-05-26	Wed	10.24	0.32	8.32k	3.2%
12-05-26	Tue	9.92	0.42	4.44k	4.4%
11-05-26	Mon	9.5	-0.44	629	-4.4%
08-05-26	Fri	9.94	-0.16	8.21k	-1.6%
07-05-26	Thu	10.1	0.36	782	3.7%
06-05-26	Wed	9.74	0.42	22.48k	4.5%
05-05-26	Tue	9.32	0.02	1.15k	0.2%
04-05-26	Mon	9.3	-0.41	12.73k	-4.2%
30-04-26	Thu	9.71	0.42	2.41k	4.5%
29-04-26	Wed	9.29	-0.47	940	-4.8%
28-04-26	Tue	9.76	-0.35	3.62k	-3.5%
27-04-26	Mon	10.11	-0.51	26.19k	-4.8%
24-04-26	Fri	10.62	0.43	41.11k	4.2%
23-04-26	Thu	10.19	-0.4	23.29k	-3.8%
22-04-26	Wed	10.59	-0.54	26.55k	-4.9%
21-04-26	Tue	11.13	-0.58	32.46k	-5.0%
20-04-26	Mon	11.71	0	7.28k	0.0%
17-04-26	Fri	11.71	-0.26	33.2k	-2.2%
16-04-26	Thu	11.97	-0.24	101.63k	-2.0%
15-04-26	Wed	12.21	2.02	128.7k	19.8%
13-04-26	Mon	10.19	0.54	129.24k	5.6%
10-04-26	Fri	9.65	-0.16	12.62k	-1.6%
09-04-26	Thu	9.81	0.86	67.21k	9.6%
08-04-26	Wed	8.95	0.65	5.73k	7.8%
07-04-26	Tue	8.3	0.15	29.07k	1.8%
06-04-26	Mon	8.15	0.57	44.43k	7.5%
02-04-26	Thu	7.58	0.23	20.58k	3.1%
01-04-26	Wed	7.35	-0.59	48.21k	-7.4%
30-03-26	Mon	7.94	0.7	5.95k	9.7%
27-03-26	Fri	7.24	0.26	9.02k	3.7%
25-03-26	Wed	6.98	0.19	7.04k	2.8%
24-03-26	Tue	6.79	0.6	8.21k	9.7%
23-03-26	Mon	6.19	-0.66	11.87k	-9.6%
20-03-26	Fri	6.85	-0.19	4.13k	-2.7%
19-03-26	Thu	7.04	-0.19	3.89k	-2.6%
18-03-26	Wed	7.23	-0.05	4.28k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.28	0.02	487	0.3%
26-02-26	Thu	7.26	0.04	1.17k	0.6%
25-02-26	Wed	7.22	-0.19	758	-2.6%
24-02-26	Tue	7.41	-0.15	10.29k	-2.0%
23-02-26	Mon	7.56	0.06	12.13k	0.8%
20-02-26	Fri	7.5	0.35	19.2k	4.9%
19-02-26	Thu	7.15	0.12	16.54k	1.7%
18-02-26	Wed	7.03	-0.77	39.96k	-9.9%
17-02-26	Tue	7.8	0.11	415	1.4%
16-02-26	Mon	7.69	0.69	31.13k	9.9%
13-02-26	Fri	7	0.19	5.11k	2.8%
12-02-26	Thu	6.81	-0.1	13k	-1.4%
11-02-26	Wed	6.91	0.18	1.22k	2.7%
10-02-26	Tue	6.73	-0.13	3.16k	-1.9%
09-02-26	Mon	6.86	-0.68	11.81k	-9.0%
06-02-26	Fri	7.54	-0.36	34.91k	-4.6%
05-02-26	Thu	7.9	0.25	8.9k	3.3%
04-02-26	Wed	7.65	0.34	2.77k	4.7%
03-02-26	Tue	7.31	0.33	324	4.7%
02-02-26	Mon	6.98	0.21	86	3.1%
01-02-26	Sun	6.77	-0.3	2.16k	-4.2%
30-01-26	Fri	7.07	0.2	168	2.9%
29-01-26	Thu	6.87	0.07	1.29k	1.0%
28-01-26	Wed	6.8	0.3	9.7k	4.6%
27-01-26	Tue	6.5	-0.08	2.97k	-1.2%
23-01-26	Fri	6.58	-0.11	1.63k	-1.6%
22-01-26	Thu	6.69	-0.33	7.44k	-4.7%
21-01-26	Wed	7.02	-0.23	1.5k	-3.2%
20-01-26	Tue	7.25	-0.36	27.64k	-4.7%
19-01-26	Mon	7.61	0.01	5.14k	0.1%
16-01-26	Fri	7.6	0.29	394	4.0%
14-01-26	Wed	7.31	-0.37	9.46k	-4.8%
13-01-26	Tue	7.68	0.28	4.59k	3.8%
12-01-26	Mon	7.4	0.28	133	3.9%
09-01-26	Fri	7.12	0.02	10.97k	0.3%
08-01-26	Thu	7.1	-0.32	2.21k	-4.3%
07-01-26	Wed	7.42	0.35	9.1k	5.0%
06-01-26	Tue	7.07	0.32	50	4.7%
05-01-26	Mon	6.75	-0.31	202	-4.4%
02-01-26	Fri	6.75	0	968	0.0%
01-01-26	Thu	7.06	-0.37	1	-5.0%
31-12-25	Wed	7.43	-0.37	76	-4.7%
30-12-25	Tue	7.8	0.3	2.11k	4.0%
29-12-25	Mon	7.5	0	3.02k	0.0%
26-12-25	Fri	7.5	0.18	428	2.5%
24-12-25	Wed	7.32	-0.38	11.3k	-4.9%
23-12-25	Tue	7.7	0	2.03k	0.0%
22-12-25	Mon	7.7	0.35	101	4.8%
19-12-25	Fri	7.35	-0.22	4.35k	-2.9%
18-12-25	Thu	7.57	-0.39	937	-4.9%
17-12-25	Wed	7.96	-0.41	4.46k	-4.9%
16-12-25	Tue	8.37	-0.44	10.99k	-5.0%
15-12-25	Mon	8.81	-0.46	16.4k	-5.0%
12-12-25	Fri	9.27	-0.48	4.7k	-4.9%
11-12-25	Thu	9.75	-0.05	29.81k	-0.5%
10-12-25	Wed	9.8	#N/A	11.6k	2.4%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	9.57	-0.5	40.45k	-5.0%
04-12-25	Thu	10.07	0.47	33.79k	4.9%
03-12-25	Wed	9.6	0.44	31.24k	4.8%
02-12-25	Tue	9.16	0.43	123.17k	4.9%
01-12-25	Mon	8.73	0.41	29.3k	4.9%
28-11-25	Fri	8.32	0.39	49.17k	4.9%
27-11-25	Thu	7.93	0.37	26.88k	4.9%
26-11-25	Wed	7.56	0.35	383	4.9%
25-11-25	Tue	7.21	0.34	615	4.9%
24-11-25	Mon	6.87	-0.34	219	-4.7%
21-11-25	Fri	7.21	-0.36	2.74k	-4.8%
20-11-25	Thu	7.57	0.35	4.75k	4.8%
19-11-25	Wed	7.22	0.33	5.13k	4.8%
18-11-25	Tue	6.89	0.01	2.4k	0.1%
17-11-25	Mon	6.88	0.04	1.53k	0.6%
14-11-25	Fri	6.84	-0.24	2.91k	-3.4%
13-11-25	Thu	7.08	-0.37	994	-5.0%
12-11-25	Wed	7.45	0.3	272	4.2%