Shivansh Finserv Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Shivansh Finserv Limited		MCap (aprox) 5 Crores	Symbol : 539593	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.7%		-0.9%	7.2%	-9.0%	23.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	7.58	0.23	20.58k	3.1%
01-04-26	Wed	7.35	-0.59	48.21k	-7.4%	Data Update : 8 PM
30-03-26	Mon	7.94	0.7	5.95k	9.7%	02-04-26 : 7.58
27-03-26	Fri	7.24	0.26	9.02k	3.7%
25-03-26	Wed	6.98	0.19	7.04k	2.8%	Compared to  :  20-03-26 6.85
24-03-26	Tue	6.79	0.6	8.21k	9.7%
23-03-26	Mon	6.19		11.87k	-9.6%	7 Days %
20-03-26	Fri	6.85	-0.19	4.28k	4.6%	10.7%
19-03-26	Thu	7.04	-0.19	5.13k	-5.2%
18-03-26	Wed	7.23	-0.62	1.39k	-0.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 7.65
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-0.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 7.07
02-03-26	Mon
27-02-26	Fri	7.85	0.1	2.32k	1.3%	3 Months %
26-02-26	Thu	7.75	0.47	2.7k	6.5%	7.2%
25-02-26	Wed	7.28	0.02	487	0.3%
24-02-26	Tue	7.26	0.04	1.17k	0.6%	Compared to  :  03-10-25 8.33
23-02-26	Mon	7.22	-0.19	758	-2.6%
20-02-26	Fri	7.41	-0.15	10.29k	-2.0%	6 Months %
19-02-26	Thu	7.56	0.06	12.13k	0.8%	-9.0%
18-02-26	Wed	7.5	0.35	19.2k	4.9%
17-02-26	Tue	7.15	0.12	16.54k	1.7%	Compared to  :  02-04-25 6.14
16-02-26	Mon	7.03	-0.77	39.96k	-9.9%
13-02-26	Fri	7.8	0.11	415	1.4%	1 year %
12-02-26	Thu	7.69	0.69	31.13k	9.9%	23.5%
11-02-26	Wed	7	0.19	5.11k	2.8%
10-02-26	Tue	6.81	-0.1	13k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	6.91	0.18	1.22k	2.7%
06-02-26	Fri	6.73	-0.13	3.16k	-1.9%
05-02-26	Thu	6.86	-0.68	11.81k	-9.0%
04-02-26	Wed	7.54	-0.36	34.91k	-4.6%
03-02-26	Tue	7.9	0.25	8.9k	3.3%
02-02-26	Mon	7.65	0.34	2.77k	4.7%
01-02-26	Sun	7.31	0.33	324	4.7%
30-01-26	Fri	6.98	0.21	86	3.1%
29-01-26	Thu	6.77	-0.3	2.16k	-4.2%
28-01-26	Wed	7.07	0.2	168	2.9%
27-01-26	Tue	6.87	0.07	1.29k	1.0%
23-01-26	Fri	6.8	0.3	9.7k	4.6%
22-01-26	Thu	6.5	-0.08	2.97k	-1.2%
21-01-26	Wed	6.58	-0.11	1.63k	-1.6%
20-01-26	Tue	6.69	-0.33	7.44k	-4.7%
19-01-26	Mon	7.02	-0.23	1.5k	-3.2%
16-01-26	Fri	7.25	-0.36	27.64k	-4.7%
14-01-26	Wed	7.61	0.01	5.14k	0.1%
13-01-26	Tue	7.6	0.29	394	4.0%
12-01-26	Mon	7.31	-0.37	9.46k	-4.8%
09-01-26	Fri	7.68	0.28	4.59k	3.8%
08-01-26	Thu	7.4	0.28	133	3.9%
07-01-26	Wed	7.12	0.02	10.97k	0.3%
06-01-26	Tue	7.1	-0.32	2.21k	-4.3%
05-01-26	Mon	7.42	0.35	9.1k	5.0%
02-01-26	Fri	7.07	0.32	50	4.7%
01-01-26	Thu	6.75	0	968	0.0%
31-12-25	Wed	6.75	-0.31	202	-4.4%
30-12-25	Tue	7.06	-0.37	1	-5.0%
29-12-25	Mon	7.43	-0.37	76	-4.7%
26-12-25	Fri	7.8	0.3	2.11k	4.0%
24-12-25	Wed	7.5	0	3.02k	0.0%
23-12-25	Tue	7.5	0.18	428	2.5%
22-12-25	Mon	7.32	-0.38	11.3k	-4.9%
19-12-25	Fri	7.7	0	2.03k	0.0%
18-12-25	Thu	7.7	0.35	101	4.8%
17-12-25	Wed	7.35	-0.22	4.35k	-2.9%
16-12-25	Tue	7.57	-0.39	937	-4.9%
15-12-25	Mon	7.96	-0.41	4.46k	-4.9%
12-12-25	Fri	8.37	-0.44	10.99k	-5.0%
11-12-25	Thu	8.81	-0.46	16.4k	-5.0%
10-12-25	Wed	9.27	-0.48	4.7k	-4.9%
09-12-25	Tue	9.75	-0.05	29.81k	-0.5%
08-12-25	Mon	9.8		11.6k	2.4%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	9.57	-0.5	40.45k	-5.0%
02-12-25	Tue	10.07	0.47	33.79k	4.9%
01-12-25	Mon	9.6	0.44	31.24k	4.8%
28-11-25	Fri	9.16	0.43	123.17k	4.9%
27-11-25	Thu	8.73	0.41	29.3k	4.9%
26-11-25	Wed	8.32	0.39	49.17k	4.9%
25-11-25	Tue	7.93	0.37	26.88k	4.9%
24-11-25	Mon	7.56	0.35	383	4.9%
21-11-25	Fri	6.87	-0.34	219	-4.7%
20-11-25	Thu	7.21	0.34	615	4.9%
19-11-25	Wed	7.21	-0.36	2.74k	-4.8%
18-11-25	Tue	7.57	0.35	4.75k	4.8%
17-11-25	Mon	7.22	0.33	5.13k	4.8%
14-11-25	Fri	6.89	0.01	2.4k	0.1%
13-11-25	Thu	6.88	0.04	1.53k	0.6%
12-11-25	Wed	6.84	-0.24	2.91k	-3.4%
11-11-25	Tue	7.08	-0.37	994	-5.0%
10-11-25	Mon	7.45	0.3	272	4.2%
07-11-25	Fri	7.15	-0.37	1.31k	-4.9%
06-11-25	Thu	7.89	0.28	101	3.7%
04-11-25	Tue	7.52	-0.37	575	-4.7%
03-11-25	Mon	7.61	0.35	100.56k	4.8%
31-10-25	Fri	7.26	0.01	199	0.1%
30-10-25	Thu	7.25	0.07	19.43k	1.0%
29-10-25	Wed	7.18	-0.36	440	-4.8%
28-10-25	Tue	7.54	-0.35	5.56k	-4.4%
27-10-25	Mon	7.89	0.34	1.14k	4.5%
24-10-25	Fri	7.55	-0.39	3.48k	-4.9%
23-10-25	Thu	7.94	-0.41	359	-4.9%
21-10-25	Tue	8.35	0	751	0.0%
20-10-25	Mon	8.35	0.16	73	2.0%
17-10-25	Fri	8.19	0.15	203	1.9%
16-10-25	Thu	8.04	-0.05	9.52k	-0.6%
15-10-25	Wed	8.09	-0.01	1.2k	-0.1%
14-10-25	Tue	8.1	0.36	3.13k	4.7%
13-10-25	Mon	7.74	0.15	4.33k	2.0%
10-10-25	Fri	7.59	-0.39	13.48k	-4.9%
09-10-25	Thu	8.35	-0.43	37.91k	-4.9%
08-10-25	Wed	7.98	-0.37	68.15k	-4.4%
07-10-25	Tue	8.78	0.22	76.24k	2.6%
06-10-25	Mon	8.56	0.23	91.36k	2.8%
03-10-25	Fri	8.33	0.16	51.37k	2.0%
01-10-25	Wed	8.17	0.3	24.23k	3.8%
30-09-25	Tue	7.87	0.32	16.9k	4.2%
29-09-25	Mon	7.55	-0.36	6.88k	-4.6%
26-09-25	Fri	7.91	0	37.3k	0.0%
25-09-25	Thu	7.91	0.12	34.73k	1.5%
24-09-25	Wed	7.79	-0.4	41.27k	-4.9%
23-09-25	Tue	8.19	-0.4	54.06k	-4.7%
22-09-25	Mon	7.96	0.29	650.07k	3.8%
19-09-25	Fri	8.59	0.63	92.33k	7.9%
18-09-25	Thu	7.67	0.45	50.94k	6.2%
17-09-25	Wed	7.22	-0.13	23.82k	-1.8%
16-09-25	Tue	7.35	-0.08	30.71k	-1.1%
15-09-25	Mon	7.43	0.43	25.35k	6.1%
12-09-25	Fri	7	0.1	8.8k	1.4%
11-09-25	Thu	6.9	-0.07	9.3k	-1.0%
10-09-25	Wed	6.97	-0.33	10.2k	-4.5%
09-09-25	Tue	7.3	0.28	553	4.0%
08-09-25	Mon	7.02	-0.28	10.52k	-3.8%
05-09-25	Fri	7.3	0.23	3.36k	3.3%
04-09-25	Thu	7.07	0.23	10.5k	3.4%
03-09-25	Wed	6.84	-0.36	65.06k	-5.0%
02-09-25	Tue	7.2	-0.34	16.9k	-4.5%
01-09-25	Mon	7.54	-0.35	6.77k	-4.4%
29-08-25	Fri	7.89	-0.09	479	-1.1%
28-08-25	Thu	7.98	0.23	2.43k	3.0%
26-08-25	Tue	7.75	0.16	9.26k	2.1%
25-08-25	Mon	7.59	0.17	4.27k	2.3%
22-08-25	Fri	7.42	-0.38	1.15k	-4.9%
21-08-25	Thu	7.8	-0.09	617	-1.1%
20-08-25	Wed	7.89	0.29	1.15k	3.8%
19-08-25	Tue	7.37	0.34	3.47k	4.8%
18-08-25	Mon	7.6	0.23	14.64k	3.1%
14-08-25	Thu	7.03	-0.2	6.67k	-2.8%
13-08-25	Wed	7.23	-0.37	12.01k	-4.9%
12-08-25	Tue	7.6	0.34	14.97k	4.7%
11-08-25	Mon	7.26	0.29	12.2k	4.2%
08-08-25	Fri	6.97	0.33	1.03k	5.0%
07-08-25	Thu	6.64	-0.32	9.51k	-4.6%
06-08-25	Wed	6.96	0.33	6.98k	5.0%
05-08-25	Tue	6.63	-0.08	1.71k	-1.2%
04-08-25	Mon	6.71	-0.35	3.69k	-5.0%
01-08-25	Fri	7.06	-0.16	5.94k	-2.2%
31-07-25	Thu	7.22	0.3	2.07k	4.3%
30-07-25	Wed	6.92	-0.18	627	-2.5%
29-07-25	Tue	7.1	0.31	4.07k	4.6%
28-07-25	Mon	6.79	-0.31	4.99k	-4.4%
25-07-25	Fri	7.1	0.13	286	1.9%
24-07-25	Thu	6.97	0.13	6.62k	1.9%
23-07-25	Wed	6.84	-0.12	2.2k	-1.7%
22-07-25	Tue	6.96	0.13	2.06k	1.9%
21-07-25	Mon	6.83	0.13	251	1.9%
18-07-25	Fri	6.7	0.12	49	1.8%
17-07-25	Thu	6.58	-0.13	2.44k	-1.9%
16-07-25	Wed	6.71	0	1.06k	0.0%
15-07-25	Tue	6.71	-0.13	221	-1.9%
14-07-25	Mon	6.84	-0.13	1.88k	-1.9%
11-07-25	Fri	6.97	0.13	3.51k	1.9%
10-07-25	Thu	6.84	0.13	5.11k	1.9%
09-07-25	Wed	6.71	-0.13	367	-1.9%
08-07-25	Tue	6.84	0	188	0.0%
07-07-25	Mon	6.84	-0.13	12.1k	-1.9%
04-07-25	Fri	6.97	-0.13	115	-1.8%
03-07-25	Thu	7.1	0.13	3.69k	1.9%
02-07-25	Wed	6.97	0.13	1.46k	1.9%
01-07-25	Tue	6.84	0.04	800	0.6%
30-06-25	Mon	6.8	0	1.08k	0.0%
27-06-25	Fri	6.8	0.13	1.64k	1.9%
26-06-25	Thu	6.67	-0.13	5.51k	-1.9%
25-06-25	Wed	6.8	-0.13	3.07k	-1.9%
24-06-25	Tue	7.07	-0.14	1.97k	-1.9%
23-06-25	Mon	6.93	-0.14	4.28k	-2.0%
20-06-25	Fri	7.21	-0.14	264	-1.9%
19-06-25	Thu	7.35	-0.15	1.31k	-2.0%
18-06-25	Wed	7.5	-0.39	1.11k	-4.9%
17-06-25	Tue	7.89	0.29	1.31k	3.8%
16-06-25	Mon	7.6	0.21	4.96k	2.8%
13-06-25	Fri	7.39	0.25	848	3.5%
12-06-25	Thu	6.8	0.32	3.87k	4.9%
11-06-25	Wed	7.14	0.34	4.39k	5.0%
10-06-25	Tue	6.48	-0.34	38k	-5.0%
09-06-25	Mon	6.82	-1.18	3.39k	-14.8%
06-06-25	Fri	8	-0.49	18.89k	-5.8%
05-06-25	Thu	8.49	0.65	2.1k	8.3%
04-06-25	Wed	7.84	0.34	6.39k	4.5%
03-06-25	Tue	7.5	0.15	11.06k	2.0%
02-06-25	Mon	7.35	-0.44	2.9k	-5.6%
30-05-25	Fri	7.24	0.25	2.64k	3.6%
29-05-25	Thu	7.79	0.55	6.44k	7.6%
28-05-25	Wed	6.99	0	6.23k	0.0%
27-05-25	Tue	6.99	-0.48	2.17k	-6.9%
26-05-25	Mon	6.52	0.47	4.82k	7.2%
23-05-25	Fri	7	0	2.97k	0.0%
22-05-25	Thu	7	0.11	15.59k	1.6%
21-05-25	Wed	6.89	0.29	10.55k	4.4%
20-05-25	Tue	6.6	0.36	3.68k	5.8%
19-05-25	Mon	6.24	0	34.13k	0.0%
16-05-25	Fri	6.24	0.5	14.73k	8.7%
15-05-25	Thu	5.74	-0.25	41.41k	-4.2%
14-05-25	Wed	5.99	0.09	27.41k	1.5%
13-05-25	Tue	5.9	-0.1	3.17k	-1.7%
12-05-25	Mon	5.5	0	12.93k	0.0%
09-05-25	Fri	6	0.5	2.75k	9.1%
08-05-25	Thu	5.5	0	10.62k	0.0%
07-05-25	Wed	5.5	-0.23	106	-4.0%
06-05-25	Tue	5.73	-0.02	111	-0.3%
05-05-25	Mon	5.75	-0.31	66	-5.1%
02-05-25	Fri	6.06	0.39	4.56k	6.9%
30-04-25	Wed	5.67	0.03	60	0.5%
29-04-25	Tue	5.64	0.29	20.49k	5.4%
28-04-25	Mon	5.35	-1.33	108.72k	-19.9%
25-04-25	Fri	6.68	0.92	654	16.0%
24-04-25	Thu	5.76	-0.44	3.97k	-7.1%
23-04-25	Wed	6.2	-0.38	328	-5.8%
22-04-25	Tue	6.58	0.58	2.13k	9.7%
21-04-25	Mon	6	-0.55	2.77k	-8.4%
17-04-25	Thu	6.55	-0.01	9.38k	-0.2%
16-04-25	Wed	6.56	0.02	3.01k	0.3%
15-04-25	Tue	6.54	-0.3	33.3k	-4.4%
11-04-25	Fri	6.84	0.09	2.35k	1.3%
09-04-25	Wed	6.75	0.1	3.27k	1.5%
08-04-25	Tue	6.65	0.65	1.32k	10.8%
07-04-25	Mon	6	0	1.33k	0.0%
04-04-25	Fri	6	0	4.19k	0.0%
03-04-25	Thu	6	0.19	1.15k	3.3%
02-04-25	Wed	6.14	0.24	148	4.1%
01-04-25	Tue	5.81	-0.33	764	-5.4%
28-03-25	Fri	5.9	0.74	13.09k	14.3%