| Shoppers Stop share price | * Reload page for latest data. | Stock Listed on : |
23-05-05 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Shoppers Stop | MCap (aprox) 3403 Crores |
Symbol : SHOPERSTOP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.9% | -11.7% | -23.8% | -29.2% | -43.6% | -41.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 303.85 | -11.7 | 827.87k | -3.7% | |
| 26-02-26 | Thu | 315.55 | -4.6 | 76.23k | -1.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 320.15 | 4.25 | 116.54k | 1.4% | 27-02-26 : 303.85 |
| 24-02-26 | Tue | 315.9 | -17.6 | 97.36k | -5.3% | |
| 23-02-26 | Mon | 333.5 | -2.65 | 72.78k | -0.8% | Compared to : 19-02-26 337.25 |
| 20-02-26 | Fri | 336.15 | -1.1 | 151.04k | -0.3% | |
| 19-02-26 | Thu | 337.25 | -25.05 | 171.51k | -6.9% | 7 Days % |
| 18-02-26 | Wed | 362.3 | -1 | 135.36k | -0.3% | -9.9% |
| 17-02-26 | Tue | 363.3 | -9 | 167.04k | -2.4% | |
| 16-02-26 | Mon | 372.3 | -27.8 | 225.12k | -6.9% | Compared to : 27-01-26 343.95 |
| 13-02-26 | Fri | 400.1 | -11.85 | 38.28k | -2.9% | |
| 12-02-26 | Thu | 411.95 | -1.2 | 44.04k | -0.3% | 1 Month % |
| 11-02-26 | Wed | 413.15 | 3.15 | 75.53k | 0.8% | -11.7% |
| 10-02-26 | Tue | 410 | 9.6 | 35.31k | 2.4% | . |
| 09-02-26 | Mon | 400.4 | 5.75 | 28.52k | 1.5% | Compared to : 26-12-25 398.65 |
| 06-02-26 | Fri | 394.65 | 3.05 | 16.63k | 0.8% | |
| 05-02-26 | Thu | 391.6 | 2.9 | 11.87k | 0.7% | 2 Months % |
| 04-02-26 | Wed | 388.7 | 3.6 | 52.24k | 0.9% | -23.8% |
| 03-02-26 | Tue | 385.1 | 22.6 | 65.58k | 6.2% | |
| 02-02-26 | Mon | 362.5 | 10.45 | 11.91k | 3.0% | Compared to : 27-11-25 429.4 |
| 01-02-26 | Sun | 352.05 | -14.35 | 11.49k | -3.9% | |
| 30-01-26 | Fri | 366.4 | 9.85 | 51.72k | 2.8% | 3 Months % |
| 29-01-26 | Thu | 356.55 | 12.05 | 69.85k | 3.5% | -29.2% |
| 28-01-26 | Wed | 344.5 | 0.55 | 22.41k | 0.2% | |
| 27-01-26 | Tue | 343.95 | -4.4 | 25.79k | -1.3% | Compared to : 26-08-25 539 |
| 23-01-26 | Fri | 348.35 | 3.4 | 60.12k | 1.0% | |
| 22-01-26 | Thu | 344.95 | 3.2 | 170.49k | 0.9% | 6 Months % |
| 21-01-26 | Wed | 341.75 | -22.7 | 1.66m | -6.2% | -43.6% |
| 20-01-26 | Tue | 364.45 | -7.75 | 56.21k | -2.1% | |
| 19-01-26 | Mon | 372.2 | -17.55 | 47.21k | -4.5% | Compared to : 27-02-25 516.95 |
| 16-01-26 | Fri | 389.75 | 0.6 | 64.6k | 0.2% | |
| 14-01-26 | Wed | 389.15 | 17.55 | 64.91k | 4.7% | 1 year % |
| 13-01-26 | Tue | 371.6 | 3.85 | 17.35k | 1.0% | -41.2% |
| 12-01-26 | Mon | 367.75 | -9.65 | 31.91k | -2.6% | |
| 09-01-26 | Fri | 377.4 | 3.75 | 27.29k | 1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 373.65 | -4.6 | 17.49k | -1.2% | |
| 07-01-26 | Wed | 378.25 | -2.3 | 15.32k | -0.6% | |
| 06-01-26 | Tue | 380.55 | -7.7 | 56.07k | -2.0% | |
| 05-01-26 | Mon | 388.25 | -1.05 | 46.31k | -0.3% | |
| 02-01-26 | Fri | 389.3 | 7.4 | 32.07k | 1.9% | |
| 01-01-26 | Thu | 381.9 | -3 | 22.16k | -0.8% | |
| 31-12-25 | Wed | 384.9 | 11.6 | 72.8k | 3.1% | |
| 30-12-25 | Tue | 373.3 | -12.35 | 71.49k | -3.2% | |
| 29-12-25 | Mon | 385.65 | -13 | 121.96k | -3.3% | |
| 26-12-25 | Fri | 398.65 | -15.2 | 219.2k | -3.7% | |
| 24-12-25 | Wed | 413.85 | -11.1 | 660.26k | -2.6% | |
| 23-12-25 | Tue | 424.95 | -7.65 | 109.01k | -1.8% | |
| 22-12-25 | Mon | 432.6 | -19.5 | 132.15k | -4.3% | |
| 19-12-25 | Fri | 452.1 | 3.4 | 34.24k | 0.8% | |
| 18-12-25 | Thu | 448.7 | 3.65 | 33.9k | 0.8% | |
| 17-12-25 | Wed | 445.05 | 2.1 | 20.12k | 0.5% | |
| 16-12-25 | Tue | 442.95 | 1.75 | 25.28k | 0.4% | |
| 15-12-25 | Mon | 441.2 | 2.2 | 63.53k | 0.5% | |
| 12-12-25 | Fri | 439 | 7 | 55.71k | 1.6% | |
| 11-12-25 | Thu | 432 | 5.45 | 89.61k | 1.3% | |
| 10-12-25 | Wed | 426.55 | 15.95 | 128.5k | 3.9% | |
| 09-12-25 | Tue | 410.6 | 10.1 | 47.32k | 2.5% | |
| 08-12-25 | Mon | 400.5 | -2.95 | 27.21k | -0.7% | |
| 05-12-25 | Fri | 403.45 | -2.8 | 27.61k | -0.7% | |
| 04-12-25 | Thu | 406.25 | -3.65 | 73.28k | -0.9% | |
| 03-12-25 | Wed | 409.9 | -6.85 | 20.9k | -1.6% | |
| 02-12-25 | Tue | 416.75 | -4.35 | 17.98k | -1.0% | |
| 01-12-25 | Mon | 421.1 | -4.7 | 38.91k | -1.1% | |
| 28-11-25 | Fri | 425.8 | -3.6 | 10.48k | -0.8% | |
| 27-11-25 | Thu | 429.4 | 5.9 | 36.33k | 1.4% | |
| 26-11-25 | Wed | 423.5 | 4.7 | 68.64k | 1.1% | |
| 25-11-25 | Tue | 418.8 | -2.9 | 84.31k | -0.7% | |
| 24-11-25 | Mon | 421.7 | -13.55 | 84.33k | -3.1% | |
| 21-11-25 | Fri | 435.25 | -11.1 | 38.99k | -2.5% | |
| 20-11-25 | Thu | 446.35 | -3.2 | 59.51k | -0.7% | |
| 19-11-25 | Wed | 449.55 | 0.5 | 29.82k | 0.1% | |
| 18-11-25 | Tue | 449.05 | -10.6 | 34.84k | -2.3% | |
| 17-11-25 | Mon | 459.65 | -2.8 | 93.86k | -0.6% | |
| 14-11-25 | Fri | 462.45 | 4 | 58.04k | 0.9% | |
| 13-11-25 | Thu | 458.45 | -2.5 | 26.17k | -0.5% | |
| 12-11-25 | Wed | 460.95 | -9.2 | 161.5k | -2.0% | |
| 11-11-25 | Tue | 470.15 | -4.95 | 29.27k | -1.0% | |
| 10-11-25 | Mon | 475.1 | 2.45 | 48.67k | 0.5% | |
| 07-11-25 | Fri | 472.65 | -2.35 | 85k | -0.5% | |
| 06-11-25 | Thu | 475 | -9.45 | 92.02k | -2.0% | |
| 04-11-25 | Tue | 504.25 | -10.2 | 223.14k | -2.0% | |
| 03-11-25 | Mon | 484.45 | -19.8 | 61.08k | -3.9% | |
| 31-10-25 | Fri | 514.45 | -4.45 | 13.6k | -0.9% | |
| 30-10-25 | Thu | 518.9 | -0.55 | 52.2k | -0.1% | |
| 29-10-25 | Wed | 519.45 | -5.7 | 16.78k | -1.1% | |
| 28-10-25 | Tue | 525.15 | -7.3 | 238.9k | -1.4% | |
| 27-10-25 | Mon | 532.45 | 13 | 95.12k | 2.5% | |
| 24-10-25 | Fri | 519.45 | -10.55 | 18.7k | -2.0% | |
| 23-10-25 | Thu | 530 | 11.4 | 80.87k | 2.2% | |
| 21-10-25 | Tue | 518.6 | -4.95 | 8.13k | -0.9% | |
| 20-10-25 | Mon | 523.55 | 4.2 | 123.75k | 0.8% | |
| 17-10-25 | Fri | 523.5 | 10.5 | 30.79k | 2.0% | |
| 16-10-25 | Thu | 519.35 | -4.15 | 70.46k | -0.8% | |
| 15-10-25 | Wed | 513 | -2.65 | 15.68k | -0.5% | |
| 14-10-25 | Tue | 515.65 | -15.8 | 22.71k | -3.0% | |
| 13-10-25 | Mon | 531.45 | 5.75 | 33.81k | 1.1% | |
| 10-10-25 | Fri | 525.7 | -3.2 | 11.46k | -0.6% | |
| 09-10-25 | Thu | 528.9 | 3.55 | 42.06k | 0.7% | |
| 08-10-25 | Wed | 525.35 | 4.3 | 277.45k | 0.8% | |
| 07-10-25 | Tue | 521.05 | -3.7 | 29.97k | -0.7% | |
| 06-10-25 | Mon | 524.75 | 2.1 | 629.99k | 0.4% | |
| 03-10-25 | Fri | 522.65 | 1.95 | 13.8k | 0.4% | |
| 01-10-25 | Wed | 520.7 | 1.6 | 64.32k | 0.3% | |
| 30-09-25 | Tue | 519.1 | -0.7 | 41.52k | -0.1% | |
| 29-09-25 | Mon | 519.8 | -20.65 | 349.99k | -3.8% | |
| 26-09-25 | Fri | 540.45 | -6.1 | 17.33k | -1.1% | |
| 25-09-25 | Thu | 546.55 | -2.4 | 13.95k | -0.4% | |
| 24-09-25 | Wed | 548.95 | -1.9 | 78.55k | -0.3% | |
| 23-09-25 | Tue | 550.85 | -6.95 | 12.69k | -1.2% | |
| 22-09-25 | Mon | 557.5 | 6.35 | 25.6k | 1.2% | |
| 19-09-25 | Fri | 557.8 | 0.3 | 70.56k | 0.1% | |
| 18-09-25 | Thu | 551.15 | 0.3 | 22.74k | 0.1% | |
| 17-09-25 | Wed | 550.85 | -6.4 | 29.24k | -1.1% | |
| 16-09-25 | Tue | 557.25 | 18.25 | 119.1k | 3.4% | |
| 15-09-25 | Mon | 539 | 5.6 | 32.31k | 1.0% | |
| 12-09-25 | Fri | 533.4 | 5.35 | 35.24k | 1.0% | |
| 11-09-25 | Thu | 528.05 | -23.75 | 250.86k | -4.3% | |
| 10-09-25 | Wed | 551.8 | 13.4 | 53.68k | 2.5% | |
| 09-09-25 | Tue | 538.4 | -11.55 | 16.85k | -2.1% | |
| 08-09-25 | Mon | 549.95 | 1.35 | 93.04k | 0.2% | |
| 05-09-25 | Fri | 548.6 | 6.3 | 24.21k | 1.2% | |
| 04-09-25 | Thu | 539.55 | 7.85 | 23.92k | 1.5% | |
| 03-09-25 | Wed | 542.3 | 2.75 | 53.42k | 0.5% | |
| 02-09-25 | Tue | 531.7 | 0.15 | 16.63k | 0.0% | |
| 01-09-25 | Mon | 531.55 | -8.3 | 23.22k | -1.5% | |
| 29-08-25 | Fri | 539.85 | 6.65 | 27.64k | 1.2% | |
| 28-08-25 | Thu | 533.2 | -5.8 | 19.71k | -1.1% | |
| 26-08-25 | Tue | 539 | -5.8 | 49.57k | -1.1% | |
| 25-08-25 | Mon | 544.8 | 0.75 | 36.52k | 0.1% | |
| 22-08-25 | Fri | 544.05 | 0.75 | 27.41k | 0.1% | |
| 21-08-25 | Thu | 543.3 | 5.15 | 18.86k | 1.0% | |
| 20-08-25 | Wed | 538.15 | -2.5 | 26.36k | -0.5% | |
| 19-08-25 | Tue | 540.65 | 5.35 | 40.6k | 1.0% | |
| 18-08-25 | Mon | 535.3 | 24.05 | 51.64k | 4.7% | |
| 14-08-25 | Thu | 511.25 | -7.8 | 13.22k | -1.5% | |
| 13-08-25 | Wed | 519.05 | -5.2 | 31.24k | -1.0% | |
| 12-08-25 | Tue | 524.25 | 3 | 13.38k | 0.6% | |
| 11-08-25 | Mon | 521.25 | 3.9 | 18.98k | 0.8% | |
| 08-08-25 | Fri | 517.35 | 3.45 | 13.39k | 0.7% | |
| 07-08-25 | Thu | 513.9 | -2.85 | 18.28k | -0.6% | |
| 06-08-25 | Wed | 516.75 | -8.2 | 21.23k | -1.6% | |
| 05-08-25 | Tue | 524.95 | -3.35 | 42.4k | -0.6% | |
| 04-08-25 | Mon | 528.3 | 3.75 | 24.34k | 0.7% | |
| 01-08-25 | Fri | 524.55 | 4.95 | 126.57k | 1.0% | |
| 31-07-25 | Thu | 527.65 | 6.5 | 95.36k | 1.2% | |
| 30-07-25 | Wed | 519.6 | -8.05 | 22.31k | -1.5% | |
| 29-07-25 | Tue | 521.15 | 5 | 37.58k | 1.0% | |
| 28-07-25 | Mon | 516.15 | -15.15 | 50.39k | -2.9% | |
| 25-07-25 | Fri | 531.3 | 0.9 | 46.66k | 0.2% | |
| 24-07-25 | Thu | 530.4 | -11.05 | 26.96k | -2.0% | |
| 23-07-25 | Wed | 541.45 | -10.8 | 29.96k | -2.0% | |
| 22-07-25 | Tue | 552.25 | 2 | 75.98k | 0.4% | |
| 21-07-25 | Mon | 550.25 | -5.1 | 125.81k | -0.9% | |
| 18-07-25 | Fri | 555.35 | -16.6 | 410.76k | -2.9% | |
| 17-07-25 | Thu | 571.95 | -4.25 | 316.94k | -0.7% | |
| 16-07-25 | Wed | 576.2 | 31 | 866.73k | 5.7% | |
| 15-07-25 | Tue | 545.2 | 16.95 | 477.1k | 3.2% | |
| 14-07-25 | Mon | 528.25 | 16.8 | 170.08k | 3.3% | |
| 11-07-25 | Fri | 511.45 | 1.5 | 61.91k | 0.3% | |
| 10-07-25 | Thu | 509.95 | -9.7 | 341.17k | -1.9% | |
| 09-07-25 | Wed | 519.65 | 11.3 | 57.42k | 2.2% | |
| 08-07-25 | Tue | 508.35 | 12.1 | 70.27k | 2.4% | |
| 07-07-25 | Mon | 496.25 | -5.85 | 13.31k | -1.2% | |
| 04-07-25 | Fri | 502.1 | -7.45 | 19.25k | -1.5% | |
| 03-07-25 | Thu | 509.55 | 2.1 | 27.49k | 0.4% | |
| 02-07-25 | Wed | 507.45 | 6.5 | 22.91k | 1.3% | |
| 01-07-25 | Tue | 500.95 | -0.6 | 440.51k | -0.1% | |
| 30-06-25 | Mon | 501.55 | -4.85 | 17.39k | -1.0% | |
| 27-06-25 | Fri | 506.4 | 2.7 | 15.99k | 0.5% | |
| 26-06-25 | Thu | 503.7 | 2.3 | 16.03k | 0.5% | |
| 25-06-25 | Wed | 501.4 | 9 | 20.05k | 1.8% | |
| 24-06-25 | Tue | 492.4 | 4.65 | 11.39k | 1.0% | |
| 23-06-25 | Mon | 487.75 | 2.65 | 26.22k | 0.5% | |
| 20-06-25 | Fri | 485.1 | -8.05 | 22.22k | -1.6% | |
| 19-06-25 | Thu | 493.15 | -10.75 | 19.23k | -2.1% | |
| 18-06-25 | Wed | 503.9 | 6.6 | 25.78k | 1.3% | |
| 17-06-25 | Tue | 497.3 | 0.65 | 13.58k | 0.1% | |
| 16-06-25 | Mon | 496.65 | -6.8 | 13.04k | -1.4% | |
| 13-06-25 | Fri | 503.45 | -9.2 | 32.87k | -1.8% | |
| 12-06-25 | Thu | 512.65 | -7.1 | 19.82k | -1.4% | |
| 11-06-25 | Wed | 519.75 | 6.2 | 25.2k | 1.2% | |
| 10-06-25 | Tue | 513.55 | -6.05 | 23.48k | -1.2% | |
| 09-06-25 | Mon | 519.6 | 16.15 | 78.58k | 3.2% | |
| 06-06-25 | Fri | 501.75 | 4.2 | 16.97k | 0.8% | |
| 05-06-25 | Thu | 503.45 | 1.7 | 18.32k | 0.3% | |
| 04-06-25 | Wed | 497.55 | -4.15 | 20k | -0.8% | |
| 03-06-25 | Tue | 501.7 | -4.35 | 19.23k | -0.9% | |
| 02-06-25 | Mon | 506.05 | -2.65 | 11.8k | -0.5% | |
| 30-05-25 | Fri | 508.7 | -4.25 | 21.92k | -0.8% | |
| 29-05-25 | Thu | 512.95 | -1.3 | 36.9k | -0.3% | |
| 28-05-25 | Wed | 514.25 | -2.5 | 22.01k | -0.5% | |
| 27-05-25 | Tue | 513.9 | 0.3 | 26.21k | 0.1% | |
| 26-05-25 | Mon | 516.75 | 2.85 | 19.84k | 0.6% | |
| 23-05-25 | Fri | 513.6 | 8.05 | 33.19k | 1.6% | |
| 22-05-25 | Thu | 505.55 | -6.1 | 24.29k | -1.2% | |
| 21-05-25 | Wed | 511.65 | -4.45 | 21.23k | -0.9% | |
| 20-05-25 | Tue | 516.1 | -7.25 | 24.43k | -1.4% | |
| 19-05-25 | Mon | 523.35 | 0.95 | 57.2k | 0.2% | |
| 16-05-25 | Fri | 522.4 | 5.1 | 44.29k | 1.0% | |
| 15-05-25 | Thu | 517.3 | -0.75 | 37.44k | -0.1% | |
| 14-05-25 | Wed | 514.4 | 12.7 | 48.13k | 2.5% | |
| 13-05-25 | Tue | 518.05 | 3.65 | 40.67k | 0.7% | |
| 12-05-25 | Mon | 501.7 | 13.75 | 74.3k | 2.8% | |
| 09-05-25 | Fri | 487.95 | -7.05 | 243.52k | -1.4% | |
| 08-05-25 | Thu | 489.3 | -1.35 | 26.16k | -0.3% | |
| 07-05-25 | Wed | 496.35 | 8.1 | 32.26k | 1.7% | |
| 06-05-25 | Tue | 488.25 | -18.25 | 49.57k | -3.6% | |
| 05-05-25 | Mon | 506.5 | 13.4 | 86.84k | 2.7% | |
| 02-05-25 | Fri | 493.1 | -16.75 | 71.66k | -3.3% | |
| 30-04-25 | Wed | 509.85 | -38.25 | 446.79k | -7.0% | |
| 29-04-25 | Tue | 548.1 | 3.25 | 38.37k | 0.6% | |
| 28-04-25 | Mon | 544.85 | -0.5 | 39.52k | -0.1% | |
| 25-04-25 | Fri | 545.35 | -15.9 | 41.03k | -2.8% | |
| 24-04-25 | Thu | 561.25 | 13.15 | 150.17k | 2.4% | |
| 23-04-25 | Wed | 549.85 | 21.5 | 290.07k | 4.1% | |
| 22-04-25 | Tue | 548.1 | -1.75 | 30.43k | -0.3% | |
| 21-04-25 | Mon | 528.35 | 10.25 | 49.37k | 2.0% | |
| 17-04-25 | Thu | 518.1 | -1.35 | 66.21k | -0.3% | |
| 16-04-25 | Wed | 519.45 | 0.95 | 30.68k | 0.2% | |
| 15-04-25 | Tue | 518.5 | 23.3 | 29.6k | 4.7% | |
| 11-04-25 | Fri | 495.2 | 9.55 | 23.81k | 2.0% | |
| 09-04-25 | Wed | 485.65 | -17.35 | 32.09k | -3.4% | |
| 08-04-25 | Tue | 503 | 4.9 | 44.24k | 1.0% | |
| 07-04-25 | Mon | 498.1 | -33.95 | 64.3k | -6.4% | |
| 04-04-25 | Fri | 532.05 | -21.7 | 10.66k | -3.9% | |
| 03-04-25 | Thu | 553.75 | -4.5 | 12.95k | -0.8% | |
| 02-04-25 | Wed | 558.25 | 23.55 | 64.71k | 4.4% | |
| 01-04-25 | Tue | 534.7 | -13.15 | 22.19k | -2.4% | |
| 28-03-25 | Fri | 547.85 | -17 | 63.54k | -3.0% | |
| 27-03-25 | Thu | 564.85 | 51.45 | 330.3k | 10.0% | |
| 26-03-25 | Wed | 513.4 | 2.9 | 51.22k | 0.6% | |
| 25-03-25 | Tue | 510.5 | -12.05 | 43.18k | -2.3% | |
| 24-03-25 | Mon | 522.55 | 16.45 | 57.01k | 3.3% | |
| 21-03-25 | Fri | 506.1 | 7.25 | 28.87k | 1.5% | |
| 20-03-25 | Thu | 498.85 | -0.65 | 31.91k | -0.1% | |
| 19-03-25 | Wed | 499.5 | 10.1 | 36.78k | 2.1% | |
| 18-03-25 | Tue | 489.4 | 4.5 | 71.53k | 0.9% | |
| 17-03-25 | Mon | 484.9 | 4.1 | 75.62k | 0.9% | |
| 13-03-25 | Thu | 481.6 | -6.1 | 33.5k | -1.3% | |
| 12-03-25 | Wed | 480.8 | -0.8 | 42.68k | -0.2% | |
| 11-03-25 | Tue | 487.7 | -9.15 | 56.88k | -1.8% | |
| 10-03-25 | Mon | 496.85 | -17.95 | 24.01k | -3.5% | |
| 07-03-25 | Fri | 514.8 | -5.65 | 28.65k | -1.1% | |
| 06-03-25 | Thu | 520.45 | 0.9 | 37.48k | 0.2% | |
| 05-03-25 | Wed | 519.55 | 7.3 | 36.02k | 1.4% | |
| 04-03-25 | Tue | 512.25 | -2.6 | 59.32k | -0.5% | |
| 03-03-25 | Mon | 514.85 | -8.35 | 63.7k | -1.6% | |
| 28-02-25 | Fri | 523.2 | 6.25 | 71.05k | 1.2% | |
| 27-02-25 | Thu | 516.95 | -6.55 | 23.38k | -1.3% | |
| 25-02-25 | Tue | 523.5 | -0.55 | 12.28k | -0.1% | |