Shraddha Prime Projects Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Shraddha Prime Projects Ltd		MCap (aprox) 670.7 Crores	Symbol : 531771	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	2.9%	0.3%		-23.8%	12.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	165.25	1.55	40.54k	0.9%
12-06-26	Fri	163.7	3	25.21k	1.9%	Data Update : 7 PM
11-06-26	Thu	160.7	-2.15	46.47k	-1.3%	15-06-26 : 165.25
10-06-26	Wed	162.85	1.05	43.76k	0.6%
09-06-26	Tue	161.8	-2.2	37.91k	-1.3%	Compared to  :  04-06-26 161.3
08-06-26	Mon	164	1.2	25.34k	0.7%
05-06-26	Fri	162.8	1.5	11.37k	0.9%	7 Days %
04-06-26	Thu	161.3	-4.75	20.88k	-2.9%	2.4%
03-06-26	Wed	166.05	-1.25	32.07k	-0.7%
02-06-26	Tue	167.3	-0.05	35.07k	0.0%	Compared to  :  15-05-26 160.55
01-06-26	Mon	167.35	-0.45	40.75k	-0.3%
29-05-26	Fri	167.8	3.9	81.48k	2.4%	1 Month %
27-05-26	Wed	163.9	4.2	53.48k	2.6%	2.9%
26-05-26	Tue	159.7	0.15	40.01k	0.1%	.
25-05-26	Mon	159.55	0.65	39.34k	0.4%	Compared to  :  15-04-26 164.8
22-05-26	Fri	158.9	-0.9	48.52k	-0.6%
21-05-26	Thu	159.8	0.2	35.97k	0.1%	2 Months %
20-05-26	Wed	159.6	-0.25	33.71k	-0.2%	0.3%
19-05-26	Tue	159.85	0.45	34.97k	0.3%
18-05-26	Mon	159.4	-1.15	50.35k	-0.7%	Compared to  :  16-03-26
15-05-26	Fri	160.55	-0.75	41.14k	-0.5%
14-05-26	Thu	161.3	0.45	35.32k	0.3%	3 Months %
13-05-26	Wed	160.85	-0.5	43.78k	-0.3%
12-05-26	Tue	161.35	-3.15	41.35k	-1.9%
11-05-26	Mon	164.5	-0.1	55.33k	-0.1%	Compared to  :  15-12-25 217
08-05-26	Fri	164.6	-1.3	53.93k	-0.8%
07-05-26	Thu	165.9	1.35	64.2k	0.8%	6 Months %
06-05-26	Wed	164.55	0.85	42.66k	0.5%	-23.8%
05-05-26	Tue	163.7	0.5	33.06k	0.3%
04-05-26	Mon	163.2	-1.8	51.72k	-1.1%	Compared to  :  16-06-25 146.65
30-04-26	Thu	165	2.45	40.92k	1.5%
29-04-26	Wed	162.55	-2.75	34.68k	-1.7%	1 year %
28-04-26	Tue	165.3	1.7	37.96k	1.0%	12.7%
27-04-26	Mon	163.6	2.95	37.41k	1.8%
24-04-26	Fri	160.65	-3.9	40.43k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	164.55	-1.85	41.83k	-1.1%
22-04-26	Wed	166.4	-1.3	39.06k	-0.8%
21-04-26	Tue	167.7	1.1	36.23k	0.7%
20-04-26	Mon	166.6	-0.95	31.63k	-0.6%
17-04-26	Fri	167.55	0.4	36.32k	0.2%
16-04-26	Thu	167.15	2.35	37.61k	1.4%
15-04-26	Wed	164.8	1.65	37.7k	1.0%
13-04-26	Mon	163.15	-2.25	32.64k	-1.4%
10-04-26	Fri	165.4	-2.2	40.97k	-1.3%
09-04-26	Thu	167.6	1.05	34.42k	0.6%
08-04-26	Wed	166.55	1.05	43.14k	0.6%
07-04-26	Tue	165.5	-1.35	31.85k	-0.8%
06-04-26	Mon	166.85	10.35	46.11k	6.6%
02-04-26	Thu	156.5	1.9	32.76k	1.2%
01-04-26	Wed	154.6	4.75	35.73k	3.2%
30-03-26	Mon	149.85	-5.1	31.25k	-3.3%
27-03-26	Fri	154.95	3.3	42.32k	2.2%
25-03-26	Wed	151.65	-0.65	35.16k	-0.4%
24-03-26	Tue	152.3	-0.95	37.38k	-0.6%
23-03-26	Mon	153.25	-9.25	36.47k	-5.7%
20-03-26	Fri	162.5	2.5	35.91k	1.6%
19-03-26	Thu	160	-4.1	38.02k	-2.5%
18-03-26	Wed	164.1	-7.15	43.55k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	171.25	-1.95	6.91k	-1.1%
26-02-26	Thu	173.2	10	57.83k	6.1%
25-02-26	Wed	163.2	-5.7	10.38k	-3.4%
24-02-26	Tue	168.9	-5.05	4.16k	-2.9%
23-02-26	Mon	173.95	-0.35	3.12k	-0.2%
20-02-26	Fri	174.3	1.45	8.41k	0.8%
19-02-26	Thu	172.85	-7.15	9.92k	-4.0%
18-02-26	Wed	180	-1.55	6.94k	-0.9%
17-02-26	Tue	181.55	0.25	7.92k	0.1%
16-02-26	Mon	181.3	-0.4	4.59k	-0.2%
13-02-26	Fri	181.7	2.1	2.97k	1.2%
12-02-26	Thu	179.6	4.55	4.1k	2.6%
11-02-26	Wed	175.05	-7.6	15.98k	-4.2%
10-02-26	Tue	182.65	1.45	8.92k	0.8%
09-02-26	Mon	181.2	-3.55	8.89k	-1.9%
06-02-26	Fri	184.75	8.45	14.13k	4.8%
05-02-26	Thu	176.3	0.35	5.29k	0.2%
04-02-26	Wed	175.95	-1.2	3.03k	-0.7%
03-02-26	Tue	177.15	-2.85	3.44k	-1.6%
02-02-26	Mon	180	1.25	5.35k	0.7%
01-02-26	Sun	178.75	4.4	8.26k	2.5%
30-01-26	Fri	174.35	2.75	12.09k	1.6%
29-01-26	Thu	171.6	-6.4	9.76k	-3.6%
28-01-26	Wed	178	-4.25	8.2k	-2.3%
27-01-26	Tue	182.25	2.6	8.59k	1.4%
23-01-26	Fri	179.65	-9.6	10.67k	-5.1%
22-01-26	Thu	189.25	-2.45	16.36k	-1.3%
21-01-26	Wed	191.7	-5.2	11.09k	-2.6%
20-01-26	Tue	196.9	-2.5	4.52k	-1.3%
19-01-26	Mon	199.4	3	5.39k	1.5%
16-01-26	Fri	196.4	-2.95	13.84k	-1.5%
14-01-26	Wed	199.35	-3.9	8.91k	-1.9%
13-01-26	Tue	203.25	-6.9	17.03k	-3.3%
12-01-26	Mon	210.15	-0.05	12.03k	0.0%
09-01-26	Fri	210.2	-0.55	11.69k	-0.3%
08-01-26	Thu	210.75	8.1	25.21k	4.0%
07-01-26	Wed	202.65	2.7	13.51k	1.4%
06-01-26	Tue	199.95	0.55	6.63k	0.3%
05-01-26	Mon	199.4	3.45	5.42k	1.8%
02-01-26	Fri	195.95	-2.95	16.97k	-1.5%
01-01-26	Thu	198.9	-1.45	5.51k	-0.7%
31-12-25	Wed	200.35	-0.3	17.47k	-0.1%
30-12-25	Tue	200.65	-4.45	8.55k	-2.2%
29-12-25	Mon	205.1	4.55	10.06k	2.3%
26-12-25	Fri	200.55	-1.9	8.35k	-0.9%
24-12-25	Wed	202.45	-2.6	16.54k	-1.3%
23-12-25	Tue	205.05	-3.95	15.47k	-1.9%
22-12-25	Mon	209	-2.65	10.07k	-1.3%
19-12-25	Fri	211.65	-0.05	6.72k	0.0%
18-12-25	Thu	211.7	-5.6	10.06k	-2.6%
17-12-25	Wed	217.3	1.15	7.3k	0.5%
16-12-25	Tue	216.15	-0.85	9.35k	-0.4%
15-12-25	Mon	217	4.5	6.38k	2.1%
12-12-25	Fri	212.5	-1	10.97k	-0.5%
11-12-25	Thu	213.5	7.05	13.6k	3.4%
10-12-25	Wed	206.45	0.15	6.13k	0.1%
09-12-25	Tue	206.3	-6.5	16.57k	-3.1%
08-12-25	Mon	212.8	-5.45	11.42k	-2.5%
05-12-25	Fri	218.25	0.05	13.95k	0.0%
04-12-25	Thu	218.2	-2.2	6.79k	-1.0%
03-12-25	Wed	220.4	1.1	19.41k	0.5%
02-12-25	Tue	219.3	-0.7	14.5k	-0.3%
01-12-25	Mon	220	-3	22.98k	-1.3%
28-11-25	Fri	223	6.15	16.52k	2.8%
27-11-25	Thu	216.85	2.3	12.44k	1.1%
26-11-25	Wed	214.55	-10	13.16k	-4.5%
25-11-25	Tue	224.55	-5.5	13.77k	-2.4%
24-11-25	Mon	230.05	-0.55	10.46k	-0.2%
21-11-25	Fri	230.6	-2.45	24.74k	-1.1%
20-11-25	Thu	233.05	-17.7	58.6k	-7.1%
19-11-25	Wed	250.75	12.35	78.52k	5.2%
18-11-25	Tue	238.4	-1.2	64.87k	-0.5%
17-11-25	Mon	239.6	19.5	100.75k	8.9%
14-11-25	Fri	220.1	2.7	9.29k	1.2%
13-11-25	Thu	217.4	-6.3	10.16k	-2.8%
12-11-25	Wed	223.7	7.65	13.26k	3.5%
11-11-25	Tue	216.05	1.85	8.13k	0.9%
10-11-25	Mon	214.2	-5.05	7.26k	-2.3%
07-11-25	Fri	219.25	-1.45	16.43k	-0.7%
06-11-25	Thu	220.7	0.9	15.26k	0.4%
04-11-25	Tue	219.8	4.2	11.36k	1.9%
03-11-25	Mon	215.6	-3.6	17.2k	-1.6%
31-10-25	Fri	219.2	5.8	51.18k	2.7%
30-10-25	Thu	213.4	17.05	49.79k	8.7%
29-10-25	Wed	196.35	10.9	12.03k	5.9%
28-10-25	Tue	185.45	0.3	2.51k	0.2%
27-10-25	Mon	185.15	-3.45	2.67k	-1.8%
24-10-25	Fri	188.6	-4.3	2.26k	-2.2%
23-10-25	Thu	192.9	5.75	16.13k	3.1%
21-10-25	Tue	187.15	1.45	18.98k	0.8%
20-10-25	Mon	185.7	0.7	16.79k	0.4%
17-10-25	Fri	185	2.05	23.1k	1.1%
16-10-25	Thu	182.95	-1.75	14.24k	-0.9%
15-10-25	Wed	184.7	4.7	19.75k	2.6%
14-10-25	Tue	180	1.85	6.77k	1.0%
13-10-25	Mon	178.15	-5.35	3.38k	-2.9%
10-10-25	Fri	183.5	2.55	14.52k	1.4%
09-10-25	Thu	180.95	-3.45	6.79k	-1.9%
08-10-25	Wed	184.4	-1.65	6.06k	-0.9%
07-10-25	Tue	186.05	-1.25	4.19k	-0.7%
06-10-25	Mon	187.3	1	10.26k	0.5%
03-10-25	Fri	186.3	-0.45	25.95k	-0.2%
01-10-25	Wed	186.75	8.2	14.93k	4.6%
30-09-25	Tue	178.55	-6.8	27.71k	-3.7%
29-09-25	Mon	185.35	-1.75	12.35k	-0.9%
26-09-25	Fri	187.1	-1.85	11.5k	-1.0%
25-09-25	Thu	188.95	5.7	17.91k	3.1%
24-09-25	Wed	183.25	8.7	24.16k	5.0%
23-09-25	Tue	174.55	7.4	15.87k	4.4%
22-09-25	Mon	167.15	3.65	12.69k	2.2%
19-09-25	Fri	163.5	0.7	18.26k	0.4%
18-09-25	Thu	162.8	2.8	13.68k	1.8%
17-09-25	Wed	160	0.1	16.08k	0.1%
16-09-25	Tue	159.9	-0.25	6.85k	-0.2%
15-09-25	Mon	160.15	-1.2	7.24k	-0.7%
12-09-25	Fri	161.35	-0.25	18.38k	-0.2%
11-09-25	Thu	161.6	5.25	33.06k	3.4%
10-09-25	Wed	156.35	-0.4	6.34k	-0.3%
09-09-25	Tue	156.75	-3.2	4.53k	-2.0%
08-09-25	Mon	159.95	-1.55	11.74k	-1.0%
05-09-25	Fri	161.5	2.8	20k	1.8%
04-09-25	Thu	158.7	1.8	4.03k	1.1%
03-09-25	Wed	156.9	1.25	3.24k	0.8%
02-09-25	Tue	155.65	-1.9	32.98k	-1.2%
01-09-25	Mon	157.55	0	3.67k	0.0%
29-08-25	Fri	157.55	-0.45	6.92k	-0.3%
28-08-25	Thu	158	0.45	10.73k	0.3%
26-08-25	Tue	157.55	-3.45	21.38k	-2.1%
25-08-25	Mon	161	-0.95	10.16k	-0.6%
22-08-25	Fri	161.95	2.7	19.19k	1.7%
21-08-25	Thu	159.25	2.2	19.26k	1.4%
20-08-25	Wed	157.05	-3.7	14.09k	-2.3%
19-08-25	Tue	160.75	2.65	16.28k	1.7%
18-08-25	Mon	158.1	-1.9	8.43k	-1.2%
14-08-25	Thu	160	1.15	32.34k	0.7%
13-08-25	Wed	158.85	-0.65	5.61k	-0.4%
12-08-25	Tue	159.5	-1.5	9.64k	-0.9%
11-08-25	Mon	161	1.65	16.95k	1.0%
08-08-25	Fri	159.35	-0.55	32.04k	-0.3%
07-08-25	Thu	159.9	-3.4	35.09k	-2.1%
06-08-25	Wed	163.3	-7.6	48.93k	-4.4%
05-08-25	Tue	170.9	3.35	1.49k	2.0%
04-08-25	Mon	167.55	3.25	4.06k	2.0%
01-08-25	Fri	164.3	-3.25	9.97k	-1.9%
31-07-25	Thu	167.3	-3	15.68k	-1.8%
30-07-25	Wed	170.55	-3.4	11.61k	-2.0%
29-07-25	Tue	173.95	-0.65	5.48k	-0.4%
28-07-25	Mon	174.6	0.2	10.35k	0.1%
25-07-25	Fri	174.4	3.4	25.18k	2.0%
24-07-25	Thu	171	-3.15	11.91k	-1.8%
23-07-25	Wed	174.15	-3.55	6.13k	-2.0%
22-07-25	Tue	177.7	-3.6	11.72k	-2.0%
21-07-25	Mon	181.3	1.55	12.18k	0.9%
18-07-25	Fri	179.75	2.85	20.45k	1.6%
17-07-25	Thu	176.9	3.45	7.99k	2.0%
16-07-25	Wed	173.45	3.4	18.89k	2.0%
15-07-25	Tue	170.05	-1.75	14.45k	-1.0%
14-07-25	Mon	171.8	-3.5	2.22k	-2.0%
11-07-25	Fri	175.3	-3.55	4.26k	-2.0%
10-07-25	Thu	178.85	-3.65	3.4k	-2.0%
09-07-25	Wed	182.5	-3.7	2.29k	-2.0%
08-07-25	Tue	186.2	-3.8	17.2k	-2.0%
07-07-25	Mon	190	2.75	56.46k	1.5%
04-07-25	Fri	187.25	3.65	11.77k	2.0%
03-07-25	Thu	183.6	3.6	6.54k	2.0%
02-07-25	Wed	180	3.4	27.61k	1.9%
01-07-25	Tue	176.6	7.15	27.7k	4.2%
30-06-25	Mon	169.45	7.05	22.86k	4.3%
27-06-25	Fri	162.4	7.45	20.03k	4.8%
26-06-25	Thu	154.95	4.4	9.69k	2.9%
25-06-25	Wed	150.55	6.05	33.44k	4.2%
24-06-25	Tue	144.5	2.3	3.35k	1.6%
23-06-25	Mon	142.2	-5	18.72k	-3.4%
20-06-25	Fri	147.2	5.65	11.61k	4.0%
19-06-25	Thu	141.55	-0.9	8.55k	-0.6%
18-06-25	Wed	142.45	-4.7	20.8k	-3.2%
17-06-25	Tue	147.15	0.5	1.79k	0.3%
16-06-25	Mon	146.65	-2	5.87k	-1.3%
13-06-25	Fri	148.65	-2.15	13.33k	-1.4%
12-06-25	Thu	150.8	2.1	14.02k	1.4%
11-06-25	Wed	148.7	-0.05	23.81k	0.0%