| Shraddha Prime Projects Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Shraddha Prime Projects Ltd | MCap (aprox) 638 Crores |
Symbol : 531771 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.7% | -11.1% | -21.7% | -15.9% | 13.2% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 156.5 | 1.9 | 32.76k | 1.2% | |
| 01-04-26 | Wed | 154.6 | 4.75 | 35.73k | 3.2% | Data Update : 8 PM |
| 30-03-26 | Mon | 149.85 | -5.1 | 31.25k | -3.3% | 02-04-26 : 156.5 |
| 27-03-26 | Fri | 154.95 | 3.3 | 42.32k | 2.2% | |
| 25-03-26 | Wed | 151.65 | -0.65 | 35.16k | -0.4% | Compared to : 20-03-26 162.5 |
| 24-03-26 | Tue | 152.3 | -0.95 | 37.38k | -0.6% | |
| 23-03-26 | Mon | 153.25 | 36.47k | -5.7% | 7 Days % | |
| 20-03-26 | Fri | 162.5 | 2.5 | 43.55k | 0.3% | -3.7% |
| 19-03-26 | Thu | 160 | -4.1 | 39.41k | 1.1% | |
| 18-03-26 | Wed | 164.1 | -8.85 | 41.58k | 0.6% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 175.95 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -11.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 199.95 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 172.95 | 3 | 2.4k | 1.8% | 3 Months % |
| 26-02-26 | Thu | 169.95 | -1.3 | 333 | -0.8% | -21.7% |
| 25-02-26 | Wed | 171.25 | -1.95 | 6.91k | -1.1% | |
| 24-02-26 | Tue | 173.2 | 10 | 57.83k | 6.1% | Compared to : 03-10-25 186.05 |
| 23-02-26 | Mon | 163.2 | -5.7 | 10.38k | -3.4% | |
| 20-02-26 | Fri | 168.9 | -5.05 | 4.16k | -2.9% | 6 Months % |
| 19-02-26 | Thu | 173.95 | -0.35 | 3.12k | -0.2% | -15.9% |
| 18-02-26 | Wed | 174.3 | 1.45 | 8.41k | 0.8% | |
| 17-02-26 | Tue | 172.85 | -7.15 | 9.92k | -4.0% | Compared to : 02-04-25 138.25 |
| 16-02-26 | Mon | 180 | -1.55 | 6.94k | -0.9% | |
| 13-02-26 | Fri | 181.55 | 0.25 | 7.92k | 0.1% | 1 year % |
| 12-02-26 | Thu | 181.3 | -0.4 | 4.59k | -0.2% | 13.2% |
| 11-02-26 | Wed | 181.7 | 2.1 | 2.97k | 1.2% | |
| 10-02-26 | Tue | 179.6 | 4.55 | 4.1k | 2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 175.05 | -7.6 | 15.98k | -4.2% | |
| 06-02-26 | Fri | 182.65 | 1.45 | 8.92k | 0.8% | |
| 05-02-26 | Thu | 181.2 | -3.55 | 8.89k | -1.9% | |
| 04-02-26 | Wed | 184.75 | 8.45 | 14.13k | 4.8% | |
| 03-02-26 | Tue | 176.3 | 0.35 | 5.29k | 0.2% | |
| 02-02-26 | Mon | 175.95 | -1.2 | 3.03k | -0.7% | |
| 01-02-26 | Sun | 177.15 | -2.85 | 3.44k | -1.6% | |
| 30-01-26 | Fri | 180 | 1.25 | 5.35k | 0.7% | |
| 29-01-26 | Thu | 178.75 | 4.4 | 8.26k | 2.5% | |
| 28-01-26 | Wed | 174.35 | 2.75 | 12.09k | 1.6% | |
| 27-01-26 | Tue | 171.6 | -6.4 | 9.76k | -3.6% | |
| 23-01-26 | Fri | 178 | -4.25 | 8.2k | -2.3% | |
| 22-01-26 | Thu | 182.25 | 2.6 | 8.59k | 1.4% | |
| 21-01-26 | Wed | 179.65 | -9.6 | 10.67k | -5.1% | |
| 20-01-26 | Tue | 189.25 | -2.45 | 16.36k | -1.3% | |
| 19-01-26 | Mon | 191.7 | -5.2 | 11.09k | -2.6% | |
| 16-01-26 | Fri | 196.9 | -2.5 | 4.52k | -1.3% | |
| 14-01-26 | Wed | 199.4 | 3 | 5.39k | 1.5% | |
| 13-01-26 | Tue | 196.4 | -2.95 | 13.84k | -1.5% | |
| 12-01-26 | Mon | 199.35 | -3.9 | 8.91k | -1.9% | |
| 09-01-26 | Fri | 203.25 | -6.9 | 17.03k | -3.3% | |
| 08-01-26 | Thu | 210.15 | -0.05 | 12.03k | 0.0% | |
| 07-01-26 | Wed | 210.2 | -0.55 | 11.69k | -0.3% | |
| 06-01-26 | Tue | 210.75 | 8.1 | 25.21k | 4.0% | |
| 05-01-26 | Mon | 202.65 | 2.7 | 13.51k | 1.4% | |
| 02-01-26 | Fri | 199.95 | 0.55 | 6.63k | 0.3% | |
| 01-01-26 | Thu | 199.4 | 3.45 | 5.42k | 1.8% | |
| 31-12-25 | Wed | 195.95 | -2.95 | 16.97k | -1.5% | |
| 30-12-25 | Tue | 198.9 | -1.45 | 5.51k | -0.7% | |
| 29-12-25 | Mon | 200.35 | -0.3 | 17.47k | -0.1% | |
| 26-12-25 | Fri | 200.65 | -4.45 | 8.55k | -2.2% | |
| 24-12-25 | Wed | 205.1 | 4.55 | 10.06k | 2.3% | |
| 23-12-25 | Tue | 200.55 | -1.9 | 8.35k | -0.9% | |
| 22-12-25 | Mon | 202.45 | -2.6 | 16.54k | -1.3% | |
| 19-12-25 | Fri | 205.05 | -3.95 | 15.47k | -1.9% | |
| 18-12-25 | Thu | 209 | -2.65 | 10.07k | -1.3% | |
| 17-12-25 | Wed | 211.65 | -0.05 | 6.72k | 0.0% | |
| 16-12-25 | Tue | 211.7 | -5.6 | 10.06k | -2.6% | |
| 15-12-25 | Mon | 217.3 | 1.15 | 7.3k | 0.5% | |
| 12-12-25 | Fri | 216.15 | -0.85 | 9.35k | -0.4% | |
| 11-12-25 | Thu | 217 | 4.5 | 6.38k | 2.1% | |
| 10-12-25 | Wed | 212.5 | -1 | 10.97k | -0.5% | |
| 09-12-25 | Tue | 213.5 | 7.05 | 13.6k | 3.4% | |
| 08-12-25 | Mon | 206.45 | 0.15 | 6.13k | 0.1% | |
| 05-12-25 | Fri | 206.3 | -6.5 | 16.57k | -3.1% | |
| 04-12-25 | Thu | 212.8 | -5.45 | 11.42k | -2.5% | |
| 03-12-25 | Wed | 218.25 | 0.05 | 13.95k | 0.0% | |
| 02-12-25 | Tue | 218.2 | -2.2 | 6.79k | -1.0% | |
| 01-12-25 | Mon | 220.4 | 1.1 | 19.41k | 0.5% | |
| 28-11-25 | Fri | 219.3 | -0.7 | 14.5k | -0.3% | |
| 27-11-25 | Thu | 220 | -3 | 22.98k | -1.3% | |
| 26-11-25 | Wed | 223 | 6.15 | 16.52k | 2.8% | |
| 25-11-25 | Tue | 216.85 | 2.3 | 12.44k | 1.1% | |
| 24-11-25 | Mon | 214.55 | -10 | 13.16k | -4.5% | |
| 21-11-25 | Fri | 230.05 | -0.55 | 10.46k | -0.2% | |
| 20-11-25 | Thu | 224.55 | -5.5 | 13.77k | -2.4% | |
| 19-11-25 | Wed | 230.6 | -2.45 | 24.74k | -1.1% | |
| 18-11-25 | Tue | 233.05 | -17.7 | 58.6k | -7.1% | |
| 17-11-25 | Mon | 250.75 | 12.35 | 78.52k | 5.2% | |
| 14-11-25 | Fri | 238.4 | -1.2 | 64.87k | -0.5% | |
| 13-11-25 | Thu | 239.6 | 19.5 | 100.75k | 8.9% | |
| 12-11-25 | Wed | 220.1 | 2.7 | 9.29k | 1.2% | |
| 11-11-25 | Tue | 217.4 | -6.3 | 10.16k | -2.8% | |
| 10-11-25 | Mon | 223.7 | 7.65 | 13.26k | 3.5% | |
| 07-11-25 | Fri | 216.05 | 1.85 | 8.13k | 0.9% | |
| 06-11-25 | Thu | 219.25 | -1.45 | 16.43k | -0.7% | |
| 04-11-25 | Tue | 214.2 | -5.05 | 7.26k | -2.3% | |
| 03-11-25 | Mon | 220.7 | 0.9 | 15.26k | 0.4% | |
| 31-10-25 | Fri | 219.8 | 4.2 | 11.36k | 1.9% | |
| 30-10-25 | Thu | 215.6 | -3.6 | 17.2k | -1.6% | |
| 29-10-25 | Wed | 219.2 | 5.8 | 51.18k | 2.7% | |
| 28-10-25 | Tue | 213.4 | 17.05 | 49.79k | 8.7% | |
| 27-10-25 | Mon | 196.35 | 10.9 | 12.03k | 5.9% | |
| 24-10-25 | Fri | 185.45 | 0.3 | 2.51k | 0.2% | |
| 23-10-25 | Thu | 185.15 | -3.45 | 2.67k | -1.8% | |
| 21-10-25 | Tue | 188.6 | -4.3 | 2.26k | -2.2% | |
| 20-10-25 | Mon | 192.9 | 5.75 | 16.13k | 3.1% | |
| 17-10-25 | Fri | 187.15 | 1.45 | 18.98k | 0.8% | |
| 16-10-25 | Thu | 185.7 | 0.7 | 16.79k | 0.4% | |
| 15-10-25 | Wed | 185 | 2.05 | 23.1k | 1.1% | |
| 14-10-25 | Tue | 182.95 | -1.75 | 14.24k | -0.9% | |
| 13-10-25 | Mon | 184.7 | 4.7 | 19.75k | 2.6% | |
| 10-10-25 | Fri | 180 | 1.85 | 6.77k | 1.0% | |
| 09-10-25 | Thu | 183.5 | 2.55 | 14.52k | 1.4% | |
| 08-10-25 | Wed | 178.15 | -5.35 | 3.38k | -2.9% | |
| 07-10-25 | Tue | 180.95 | -3.45 | 6.79k | -1.9% | |
| 06-10-25 | Mon | 184.4 | -1.65 | 6.06k | -0.9% | |
| 03-10-25 | Fri | 186.05 | -1.25 | 4.19k | -0.7% | |
| 01-10-25 | Wed | 187.3 | 1 | 10.26k | 0.5% | |
| 30-09-25 | Tue | 186.3 | -0.45 | 25.95k | -0.2% | |
| 29-09-25 | Mon | 186.75 | 8.2 | 14.93k | 4.6% | |
| 26-09-25 | Fri | 178.55 | -6.8 | 27.71k | -3.7% | |
| 25-09-25 | Thu | 185.35 | -1.75 | 12.35k | -0.9% | |
| 24-09-25 | Wed | 187.1 | -1.85 | 11.5k | -1.0% | |
| 23-09-25 | Tue | 188.95 | 5.7 | 17.91k | 3.1% | |
| 22-09-25 | Mon | 174.55 | 7.4 | 15.87k | 4.4% | |
| 19-09-25 | Fri | 183.25 | 8.7 | 24.16k | 5.0% | |
| 18-09-25 | Thu | 167.15 | 3.65 | 12.69k | 2.2% | |
| 17-09-25 | Wed | 163.5 | 0.7 | 18.26k | 0.4% | |
| 16-09-25 | Tue | 162.8 | 2.8 | 13.68k | 1.8% | |
| 15-09-25 | Mon | 160 | 0.1 | 16.08k | 0.1% | |
| 12-09-25 | Fri | 159.9 | -0.25 | 6.85k | -0.2% | |
| 11-09-25 | Thu | 160.15 | -1.2 | 7.24k | -0.7% | |
| 10-09-25 | Wed | 161.35 | -0.25 | 18.38k | -0.2% | |
| 09-09-25 | Tue | 161.6 | 5.25 | 33.06k | 3.4% | |
| 08-09-25 | Mon | 156.35 | -0.4 | 6.34k | -0.3% | |
| 05-09-25 | Fri | 156.75 | -3.2 | 4.53k | -2.0% | |
| 04-09-25 | Thu | 159.95 | -1.55 | 11.74k | -1.0% | |
| 03-09-25 | Wed | 161.5 | 2.8 | 20k | 1.8% | |
| 02-09-25 | Tue | 158.7 | 1.8 | 4.03k | 1.1% | |
| 01-09-25 | Mon | 156.9 | 1.25 | 3.24k | 0.8% | |
| 29-08-25 | Fri | 155.65 | -1.9 | 32.98k | -1.2% | |
| 28-08-25 | Thu | 157.55 | 0 | 3.67k | 0.0% | |
| 26-08-25 | Tue | 157.55 | -0.45 | 6.92k | -0.3% | |
| 25-08-25 | Mon | 158 | 0.45 | 10.73k | 0.3% | |
| 22-08-25 | Fri | 157.55 | -3.45 | 21.38k | -2.1% | |
| 21-08-25 | Thu | 161 | -0.95 | 10.16k | -0.6% | |
| 20-08-25 | Wed | 161.95 | 2.7 | 19.19k | 1.7% | |
| 19-08-25 | Tue | 157.05 | -3.7 | 14.09k | -2.3% | |
| 18-08-25 | Mon | 159.25 | 2.2 | 19.26k | 1.4% | |
| 14-08-25 | Thu | 160.75 | 2.65 | 16.28k | 1.7% | |
| 13-08-25 | Wed | 158.1 | -1.9 | 8.43k | -1.2% | |
| 12-08-25 | Tue | 160 | 1.15 | 32.34k | 0.7% | |
| 11-08-25 | Mon | 158.85 | -0.65 | 5.61k | -0.4% | |
| 08-08-25 | Fri | 159.5 | -1.5 | 9.64k | -0.9% | |
| 07-08-25 | Thu | 161 | 1.65 | 16.95k | 1.0% | |
| 06-08-25 | Wed | 159.35 | -0.55 | 32.04k | -0.3% | |
| 05-08-25 | Tue | 159.9 | -3.4 | 35.09k | -2.1% | |
| 04-08-25 | Mon | 163.3 | -7.6 | 48.93k | -4.4% | |
| 01-08-25 | Fri | 170.9 | 3.35 | 1.49k | 2.0% | |
| 31-07-25 | Thu | 167.55 | 3.25 | 4.06k | 2.0% | |
| 30-07-25 | Wed | 164.3 | -3 | 15.68k | -1.8% | |
| 29-07-25 | Tue | 167.3 | -3.25 | 9.97k | -1.9% | |
| 28-07-25 | Mon | 170.55 | -3.4 | 11.61k | -2.0% | |
| 25-07-25 | Fri | 173.95 | -0.65 | 5.48k | -0.4% | |
| 24-07-25 | Thu | 174.6 | 0.2 | 10.35k | 0.1% | |
| 23-07-25 | Wed | 174.4 | 3.4 | 25.18k | 2.0% | |
| 22-07-25 | Tue | 171 | -3.15 | 11.91k | -1.8% | |
| 21-07-25 | Mon | 174.15 | -3.55 | 6.13k | -2.0% | |
| 18-07-25 | Fri | 177.7 | -3.6 | 11.72k | -2.0% | |
| 17-07-25 | Thu | 181.3 | 1.55 | 12.18k | 0.9% | |
| 16-07-25 | Wed | 179.75 | 2.85 | 20.45k | 1.6% | |
| 15-07-25 | Tue | 176.9 | 3.45 | 7.99k | 2.0% | |
| 14-07-25 | Mon | 173.45 | 3.4 | 18.89k | 2.0% | |
| 11-07-25 | Fri | 170.05 | -1.75 | 14.45k | -1.0% | |
| 10-07-25 | Thu | 171.8 | -3.5 | 2.22k | -2.0% | |
| 09-07-25 | Wed | 175.3 | -3.55 | 4.26k | -2.0% | |
| 08-07-25 | Tue | 178.85 | -3.65 | 3.4k | -2.0% | |
| 07-07-25 | Mon | 182.5 | -3.7 | 2.29k | -2.0% | |
| 04-07-25 | Fri | 186.2 | -3.8 | 17.2k | -2.0% | |
| 03-07-25 | Thu | 190 | 2.75 | 56.46k | 1.5% | |
| 02-07-25 | Wed | 187.25 | 3.65 | 11.77k | 2.0% | |
| 01-07-25 | Tue | 183.6 | 3.6 | 6.54k | 2.0% | |
| 30-06-25 | Mon | 180 | 3.4 | 27.61k | 1.9% | |
| 27-06-25 | Fri | 176.6 | 7.15 | 27.7k | 4.2% | |
| 26-06-25 | Thu | 169.45 | 7.05 | 22.86k | 4.3% | |
| 25-06-25 | Wed | 162.4 | 7.45 | 20.03k | 4.8% | |
| 24-06-25 | Tue | 150.55 | 6.05 | 33.44k | 4.2% | |
| 23-06-25 | Mon | 154.95 | 4.4 | 9.69k | 2.9% | |
| 20-06-25 | Fri | 144.5 | 2.3 | 3.35k | 1.6% | |
| 19-06-25 | Thu | 142.2 | -5 | 18.72k | -3.4% | |
| 18-06-25 | Wed | 147.2 | 5.65 | 11.61k | 4.0% | |
| 17-06-25 | Tue | 141.55 | -0.9 | 8.55k | -0.6% | |
| 16-06-25 | Mon | 142.45 | -4.7 | 20.8k | -3.2% | |
| 13-06-25 | Fri | 147.15 | 0.5 | 1.79k | 0.3% | |
| 12-06-25 | Thu | 148.65 | -2.15 | 13.33k | -1.4% | |
| 11-06-25 | Wed | 146.65 | -2 | 5.87k | -1.3% | |
| 10-06-25 | Tue | 150.8 | 2.1 | 14.02k | 1.4% | |
| 09-06-25 | Mon | 148.7 | -0.05 | 23.81k | 0.0% | |
| 06-06-25 | Fri | 148.75 | -3.5 | 11.63k | -2.3% | |
| 05-06-25 | Thu | 152.25 | 1.7 | 3.38k | 1.1% | |
| 04-06-25 | Wed | 150.55 | 3.65 | 3.47k | 2.5% | |
| 03-06-25 | Tue | 146.9 | 5.25 | 6.81k | 3.7% | |
| 02-06-25 | Mon | 141.65 | -1.7 | 30.39k | -1.2% | |
| 30-05-25 | Fri | 150.85 | -7.9 | 28.7k | -5.0% | |
| 29-05-25 | Thu | 143.35 | -7.5 | 32.08k | -5.0% | |
| 28-05-25 | Wed | 158.75 | -8.35 | 34.12k | -5.0% | |
| 27-05-25 | Tue | 167.1 | 5.2 | 13.7k | 3.3% | |
| 26-05-25 | Mon | 160.9 | 6.2 | 40.82k | 3.9% | |
| 23-05-25 | Fri | 155.7 | 0.75 | 11.64k | 0.5% | |
| 22-05-25 | Thu | 154.95 | -2 | 5.96k | -1.3% | |
| 21-05-25 | Wed | 156.95 | 1.95 | 2.5k | 1.3% | |
| 20-05-25 | Tue | 155 | -2.9 | 5.77k | -1.8% | |
| 19-05-25 | Mon | 157.9 | -1.3 | 18.6k | -0.8% | |
| 16-05-25 | Fri | 159.2 | -0.85 | 13.24k | -0.5% | |
| 15-05-25 | Thu | 160.05 | 5.65 | 47.74k | 3.7% | |
| 14-05-25 | Wed | 154.4 | 7.35 | 10.22k | 5.0% | |
| 13-05-25 | Tue | 147.05 | 3.1 | 8.55k | 2.2% | |
| 12-05-25 | Mon | 137.55 | -2.45 | 18.24k | -1.8% | |
| 09-05-25 | Fri | 143.95 | 6.4 | 12.75k | 4.7% | |
| 08-05-25 | Thu | 140 | -0.35 | 2.53k | -0.2% | |
| 07-05-25 | Wed | 140.35 | 2.75 | 1.03k | 2.0% | |
| 06-05-25 | Tue | 137.6 | -4.4 | 9k | -3.1% | |
| 05-05-25 | Mon | 142 | -0.3 | 12.72k | -0.2% | |
| 02-05-25 | Fri | 142.3 | -3.7 | 7.43k | -2.5% | |
| 30-04-25 | Wed | 146 | -5.15 | 4.61k | -3.4% | |
| 29-04-25 | Tue | 151.15 | -1.5 | 4.45k | -1.0% | |
| 28-04-25 | Mon | 152.65 | -2.35 | 5.06k | -1.5% | |
| 25-04-25 | Fri | 155 | -4.6 | 6.93k | -2.9% | |
| 24-04-25 | Thu | 159.6 | 4.35 | 5.62k | 2.8% | |
| 23-04-25 | Wed | 155.25 | -2.6 | 4.61k | -1.6% | |
| 22-04-25 | Tue | 157.85 | -1.9 | 10.19k | -1.2% | |
| 21-04-25 | Mon | 159.75 | 1.75 | 9.88k | 1.1% | |
| 17-04-25 | Thu | 158 | -5.3 | 9.65k | -3.2% | |
| 16-04-25 | Wed | 163.3 | 1.6 | 28.27k | 1.0% | |
| 15-04-25 | Tue | 161.7 | 7.7 | 20.54k | 5.0% | |
| 11-04-25 | Fri | 154 | 2.1 | 65.52k | 1.4% | |
| 09-04-25 | Wed | 151.9 | 3.75 | 12.93k | 2.5% | |
| 08-04-25 | Tue | 148.15 | 7.05 | 12.13k | 5.0% | |
| 07-04-25 | Mon | 141.1 | 2.2 | 16.88k | 1.6% | |
| 04-04-25 | Fri | 138.9 | 6.55 | 19.72k | 4.9% | |
| 03-04-25 | Thu | 132.35 | 0.5 | 44.11k | 0.4% | |
| 02-04-25 | Wed | 138.25 | -7.25 | 5.45k | -5.0% | |
| 01-04-25 | Tue | 131.85 | -6.4 | 39.65k | -4.6% | |
| 28-03-25 | Fri | 145.5 | -7.65 | 25.81k | -5.0% | |