Shradha Ai Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Shradha Ai Technologies Ltd		MCap (aprox) 121.5 Crores	Symbol : 543976	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-16.8%	-15.6%	-23.6%	-33.4%	-51.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	19.93	-0.32	18.94k	-1.6%
25-09-26	Fri	20.25	-0.14	19.74k	-0.7%	Data Update : 7 PM
24-09-26	Thu	20.39	-0.27	19.9k	-1.3%	28-09-26 : 19.93
23-09-26	Wed	20.66	0.07	7.97k	0.3%
22-09-26	Tue	20.59	-0.21	27.96k	-1.0%	Compared to  :  17-09-26 20.37
21-09-26	Mon	20.8	-0.05	19.73k	-0.2%
18-09-26	Fri	20.85	0.48	7.99k	2.4%	7 Days %
17-09-26	Thu	20.37	0.25	16.94k	1.2%	-2.2%
16-09-26	Wed	20.12	-1.39	40.17k	-6.5%
15-09-26	Tue	21.51	-0.73	42.45k	-3.3%	Compared to  :  28-08-26 23.94
11-09-26	Fri	22.24	-0.79	38.59k	-3.4%
10-09-26	Thu	23.03	-0.01	73.91k	0.0%	1 Month %
09-09-26	Wed	23.04	-0.41	31.66k	-1.7%	-16.8%
08-09-26	Tue	23.45	-0.15	17.49k	-0.6%	.
07-09-26	Mon	23.6	0	12.17k	0.0%	Compared to  :  28-07-26 23.62
04-09-26	Fri	23.6	-0.1	14.11k	-0.4%
03-09-26	Thu	23.7	-0.09	7.46k	-0.4%	2 Months %
02-09-26	Wed	23.79	-0.07	6.89k	-0.3%	-15.6%
01-09-26	Tue	23.86	0.27	13.77k	1.1%
31-08-26	Mon	23.59	-0.35	16.35k	-1.5%	Compared to  :  29-06-26 26.1
28-08-26	Fri	23.94	0.07	12.09k	0.3%
27-08-26	Thu	23.87	-0.32	14.77k	-1.3%	3 Months %
26-08-26	Wed	24.19	1.06	20.89k	4.6%	-23.6%
25-08-26	Tue	23.13	-0.86	17.98k	-3.6%
24-08-26	Mon	23.99	-0.04	17.17k	-0.2%	Compared to  :  27-03-26 29.92
21-08-26	Fri	24.03	-0.36	22.83k	-1.5%
20-08-26	Thu	24.39	-0.09	29.44k	-0.4%	6 Months %
19-08-26	Wed	24.48	-0.04	13.5k	-0.2%	-33.4%
18-08-26	Tue	24.52	0.39	11.29k	1.6%
17-08-26	Mon	24.13	-0.98	13.33k	-3.9%	Compared to  :  29-09-25 41.12
14-08-26	Fri	25.11	1.22	47.9k	5.1%
13-08-26	Thu	23.89	-1.13	57.25k	-4.5%	1 year %
12-08-26	Wed	25.02	0.61	16.05k	2.5%	-51.5%
11-08-26	Tue	24.41	0.13	8.85k	0.5%
10-08-26	Mon	24.28	-0.36	16.43k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	24.64	0.76	76.02k	3.2%
06-08-26	Thu	23.88	-1.4	37.83k	-5.5%
05-08-26	Wed	25.28	0.68	12.82k	2.8%
04-08-26	Tue	24.6	-0.81	5.27k	-3.2%
03-08-26	Mon	25.41	1.39	15.91k	5.8%
31-07-26	Fri	24.02	0.41	6.6k	1.7%
30-07-26	Thu	23.61	0.13	8.83k	0.6%
29-07-26	Wed	23.48	-0.14	11.96k	-0.6%
28-07-26	Tue	23.62	-0.33	8.34k	-1.4%
27-07-26	Mon	23.95	0.27	5.67k	1.1%
24-07-26	Fri	23.68	-0.15	10.75k	-0.6%
23-07-26	Thu	23.83	-0.44	7.45k	-1.8%
22-07-26	Wed	24.27	-0.38	15.82k	-1.5%
21-07-26	Tue	24.65	0.47	15.15k	1.9%
20-07-26	Mon	24.18	0.83	16.1k	3.6%
17-07-26	Fri	23.35	-0.6	16.72k	-2.5%
16-07-26	Thu	23.95	0.02	9.94k	0.1%
15-07-26	Wed	23.93	-1.04	46.1k	-4.2%
14-07-26	Tue	24.97	-0.13	32.45k	-0.5%
13-07-26	Mon	25.1	-0.25	13.59k	-1.0%
10-07-26	Fri	25.35	-0.15	22.32k	-0.6%
09-07-26	Thu	25.5	-0.04	9.82k	-0.2%
08-07-26	Wed	25.54	-0.31	12.91k	-1.2%
07-07-26	Tue	25.85	-0.2	12.63k	-0.8%
06-07-26	Mon	26.05	-0.08	12.63k	-0.3%
03-07-26	Fri	26.13	0.34	17.2k	1.3%
02-07-26	Thu	25.79	-0.65	18.65k	-2.5%
01-07-26	Wed	26.44	0.51	21.73k	2.0%
30-06-26	Tue	25.93	-0.17	16.01k	-0.7%
29-06-26	Mon	26.1	-0.41	13.96k	-1.5%
25-06-26	Thu	26.51	0.24	13.78k	0.9%
24-06-26	Wed	26.27	0.64	10.95k	2.5%
23-06-26	Tue	25.63	-1.06	25.83k	-4.0%
22-06-26	Mon	26.69	1.26	31.13k	5.0%
19-06-26	Fri	25.43	-1.44	76.64k	-5.4%
18-06-26	Thu	26.87	-0.23	13.16k	-0.8%
17-06-26	Wed	27.1	0.07	19.43k	0.3%
16-06-26	Tue	27.03	-0.2	11.76k	-0.7%
15-06-26	Mon	27.23	0.03	17.41k	0.1%
12-06-26	Fri	27.2	0.29	14.54k	1.1%
11-06-26	Thu	26.91	-0.46	14.26k	-1.7%
10-06-26	Wed	27.37	-0.58	14.69k	-2.1%
09-06-26	Tue	27.95	0.4	5.33k	1.5%
08-06-26	Mon	27.55	-0.91	17.12k	-3.2%
05-06-26	Fri	28.46	0.26	8.04k	0.9%
04-06-26	Thu	28.2	0.05	9.05k	0.2%
03-06-26	Wed	28.15	-0.27	17k	-1.0%
02-06-26	Tue	28.42	0.03	15.61k	0.1%
01-06-26	Mon	28.39	0.01	22.79k	0.0%
29-05-26	Fri	28.38	0.72	31.32k	2.6%
27-05-26	Wed	27.66	0.07	87.09k	0.3%
26-05-26	Tue	27.59	0.62	30.45k	2.3%
25-05-26	Mon	26.97	-0.28	14.72k	-1.0%
22-05-26	Fri	27.25	0.25	10.18k	0.9%
21-05-26	Thu	27	-0.74	34.79k	-2.7%
20-05-26	Wed	27.74	-0.04	4.84k	-0.1%
19-05-26	Tue	27.78	0.26	11.23k	0.9%
18-05-26	Mon	27.52	-0.51	12.08k	-1.8%
15-05-26	Fri	28.03	0.08	11.92k	0.3%
14-05-26	Thu	27.95	-0.18	12.7k	-0.6%
13-05-26	Wed	28.13	0.25	10.84k	0.9%
12-05-26	Tue	27.88	-1.64	35.88k	-5.6%
11-05-26	Mon	29.52	-0.42	26.88k	-1.4%
08-05-26	Fri	29.94	1.37	25.34k	4.8%
07-05-26	Thu	28.57	0.36	27.67k	1.3%
06-05-26	Wed	28.21	-1.53	35.33k	-5.1%
05-05-26	Tue	29.74	-0.13	7.36k	-0.4%
04-05-26	Mon	29.87	-0.15	12.48k	-0.5%
30-04-26	Thu	30.02	-0.15	7.26k	-0.5%
29-04-26	Wed	30.17	0.15	8.29k	0.5%
28-04-26	Tue	30.02	0.02	8.34k	0.1%
27-04-26	Mon	30	0.11	10.66k	0.4%
24-04-26	Fri	29.89	-0.2	5.33k	-0.7%
23-04-26	Thu	30.09	-0.26	12.1k	-0.9%
22-04-26	Wed	30.35	-0.99	25.58k	-3.2%
21-04-26	Tue	31.34	-0.18	27.91k	-0.6%
20-04-26	Mon	31.52	-0.17	20.17k	-0.5%
17-04-26	Fri	31.69	-0.14	9.48k	-0.4%
16-04-26	Thu	31.83	0.46	11.32k	1.5%
15-04-26	Wed	31.37	0.72	11.56k	2.3%
13-04-26	Mon	30.65	0.09	18.84k	0.3%
10-04-26	Fri	30.56	0.21	16.33k	0.7%
09-04-26	Thu	30.35	0.87	27.69k	3.0%
08-04-26	Wed	29.48	0.74	31.26k	2.6%
07-04-26	Tue	28.74	-0.36	10.87k	-1.2%
06-04-26	Mon	29.1	-0.3	7.69k	-1.0%
02-04-26	Thu	29.4	0.87	20.68k	3.0%
01-04-26	Wed	28.53	0.1	13.41k	0.4%
30-03-26	Mon	28.43	-1.49	17.68k	-5.0%
27-03-26	Fri	29.92	1.04	80.63k	3.6%
25-03-26	Wed	28.88	-0.84	68.64k	-2.8%
24-03-26	Tue	29.72	2.33	74.16k	8.5%
23-03-26	Mon	27.39	-1.5	20.15k	-5.2%
20-03-26	Fri	28.89	1.33	40.09k	4.8%
19-03-26	Thu	27.56	-0.3	9.29k	-1.1%
18-03-26	Wed	27.86	1.94	15.85k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.92	-1.46	31.94k	-5.3%
26-02-26	Thu	27.38	0.27	12.91k	1.0%
25-02-26	Wed	27.11	0.37	11.25k	1.4%
24-02-26	Tue	26.74	0.43	16.2k	1.6%
23-02-26	Mon	26.31	-0.22	22.87k	-0.8%
20-02-26	Fri	26.53	-0.68	22.76k	-2.5%
19-02-26	Thu	27.21	0.41	25.69k	1.5%
18-02-26	Wed	26.8	-1.92	44.76k	-6.7%
17-02-26	Tue	28.72	-0.23	5.95k	-0.8%
16-02-26	Mon	28.95	-1.32	34.43k	-4.4%
13-02-26	Fri	30.27	0.22	17.24k	0.7%
12-02-26	Thu	30.05	1.29	37.61k	4.5%
11-02-26	Wed	28.76	-1.61	62.37k	-5.3%
10-02-26	Tue	30.37	0.55	6.69k	1.8%
09-02-26	Mon	29.82	-0.17	9.58k	-0.6%
06-02-26	Fri	29.99	-0.93	15.47k	-3.0%
05-02-26	Thu	30.92	-0.28	23.09k	-0.9%
04-02-26	Wed	31.2	0.39	25.55k	1.3%
03-02-26	Tue	30.81	1.53	33.91k	5.2%
02-02-26	Mon	29.28	1.05	26.52k	3.7%
01-02-26	Sun	28.23	-0.23	19.83k	-0.8%
30-01-26	Fri	28.46	-0.18	17.5k	-0.6%
29-01-26	Thu	28.64	-1.31	10.16k	-4.4%
28-01-26	Wed	29.95	1.56	14.1k	5.5%
27-01-26	Tue	28.39	0.56	22.23k	2.0%
23-01-26	Fri	27.83	-1.19	18.25k	-4.1%
22-01-26	Thu	29.02	-2.7	41.07k	-8.5%
21-01-26	Wed	31.72	0.36	13.78k	1.1%
20-01-26	Tue	31.36	0.84	26.03k	2.8%
19-01-26	Mon	30.52	0.51	9.55k	1.7%
16-01-26	Fri	30.01	1.92	20.56k	6.8%
14-01-26	Wed	28.09	-0.7	35.73k	-2.4%
13-01-26	Tue	28.79	-1.22	50.26k	-4.1%
12-01-26	Mon	30.01	-1.22	21.52k	-3.9%
09-01-26	Fri	31.23	0.86	22.57k	2.8%
08-01-26	Thu	30.37	-0.55	32.12k	-1.8%
07-01-26	Wed	30.92	-1.52	39.37k	-4.7%
06-01-26	Tue	32.44	0.14	22.56k	0.4%
05-01-26	Mon	32.3	-0.37	16.63k	-1.1%
02-01-26	Fri	32.67	-0.28	17.15k	-0.8%
01-01-26	Thu	32.95	0.49	11.85k	1.5%
31-12-25	Wed	32.46	-0.51	34.92k	-1.5%
30-12-25	Tue	32.97	-0.19	18.13k	-0.6%
29-12-25	Mon	33.16	-0.43	9.81k	-1.3%
26-12-25	Fri	33.59	0.42	14.7k	1.3%
24-12-25	Wed	33.17	-0.26	27.96k	-0.8%
23-12-25	Tue	33.43	0.14	8.53k	0.4%
22-12-25	Mon	33.29	0.7	35.38k	2.1%
19-12-25	Fri	32.59	-0.25	22.24k	-0.8%
18-12-25	Thu	32.84	-1.52	101.57k	-4.4%
17-12-25	Wed	34.36	-0.34	6.4k	-1.0%
16-12-25	Tue	34.7	0.28	7.35k	0.8%
15-12-25	Mon	34.42	0.3	53.28k	0.9%
12-12-25	Fri	34.12	0.01	12.11k	0.0%
11-12-25	Thu	34.11	-0.83	17.6k	-2.4%
10-12-25	Wed	34.94	0.81	19.14k	2.4%
09-12-25	Tue	34.13	-0.71	7.98k	-2.0%
08-12-25	Mon	34.84	-0.46	6.32k	-1.3%
05-12-25	Fri	35.3	-0.43	9.98k	-1.2%
04-12-25	Thu	35.73	0.5	11.99k	1.4%
03-12-25	Wed	35.23	0.22	18.96k	0.6%
02-12-25	Tue	35.01	-0.84	11.85k	-2.3%
01-12-25	Mon	35.85	0.81	17.19k	2.3%
28-11-25	Fri	35.04	0.12	10.39k	0.3%
27-11-25	Thu	34.92	1.27	13.86k	3.8%
26-11-25	Wed	33.65	-1.39	15.12k	-4.0%
25-11-25	Tue	35.04	-1.46	17.06k	-4.0%
24-11-25	Mon	36.5	1.5	14.77k	4.3%
21-11-25	Fri	35	-0.52	47.08k	-1.5%
20-11-25	Thu	35.52	-0.57	17.07k	-1.6%
19-11-25	Wed	36.09	0.37	12.61k	1.0%
18-11-25	Tue	36.5	-0.41	23.6k	-1.1%
17-11-25	Mon	36.13	-1.03	44k	-2.8%
14-11-25	Fri	37.16	-0.82	18.08k	-2.2%
13-11-25	Thu	37.98	0.99	31.58k	2.7%
12-11-25	Wed	36.99	0.09	12.74k	0.2%
11-11-25	Tue	36.9	-0.43	22.32k	-1.2%
10-11-25	Mon	37.33	0.24	28.41k	0.6%
07-11-25	Fri	37.09	-0.61	29.3k	-1.6%
06-11-25	Thu	37.7	-0.19	29.3k	-0.5%
04-11-25	Tue	37.89	-0.81	18.87k	-2.1%
03-11-25	Mon	38.7	-0.68	11.4k	-1.7%
31-10-25	Fri	39.38	1.59	57.73k	4.2%
30-10-25	Thu	37.79	0.59	26.84k	1.6%
29-10-25	Wed	37.2	-0.5	26.73k	-1.3%
28-10-25	Tue	37.7	-0.46	43.61k	-1.2%
27-10-25	Mon	38.16	-0.07	24.96k	-0.2%
24-10-25	Fri	38.23	0.08	14.7k	0.2%
23-10-25	Thu	38.15	0.2	22.25k	0.5%
21-10-25	Tue	37.95	-0.13	40.23k	-0.3%
20-10-25	Mon	38.08	-0.66	100.93k	-1.7%
17-10-25	Fri	38.74	0.31	36.55k	0.8%
16-10-25	Thu	38.43	-1.34	56.62k	-3.4%
15-10-25	Wed	39.77	-0.96	35.62k	-2.4%
14-10-25	Tue	40.73	1.66	41.18k	4.2%
13-10-25	Mon	39.07	1.07	20.32k	2.8%
10-10-25	Fri	38	-1.71	49.37k	-4.3%
09-10-25	Thu	39.71	0.46	10.69k	1.2%
08-10-25	Wed	39.25	-1.14	27.78k	-2.8%
07-10-25	Tue	40.39	0.96	21.16k	2.4%
06-10-25	Mon	39.43	0.03	13.45k	0.1%
03-10-25	Fri	39.4	0.08	15.15k	0.2%
01-10-25	Wed	39.32	-0.53	13.86k	-1.3%
30-09-25	Tue	39.85	-1.27	38.92k	-3.1%
29-09-25	Mon	41.12	1.87	33.1k	4.8%
26-09-25	Fri	39.25	-1.32	33.3k	-3.3%
25-09-25	Thu	40.57	-0.6	17k	-1.5%
24-09-25	Wed	41.17	-1.56	34.68k	-3.7%