Shradha Ai Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Shradha Ai Technologies Ltd		MCap (aprox) 179 Crores	Symbol : 543976	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%		-5.8%	-9.4%	-27.2%	-18.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	29.4	0.87	20.68k	3.0%
01-04-26	Wed	28.53	0.1	13.41k	0.4%	Data Update : 8 PM
30-03-26	Mon	28.43	-1.49	17.68k	-5.0%	02-04-26 : 29.4
27-03-26	Fri	29.92	1.04	80.63k	3.6%
25-03-26	Wed	28.88	-0.84	68.64k	-2.8%	Compared to  :  20-03-26 28.89
24-03-26	Tue	29.72	2.33	74.16k	8.5%
23-03-26	Mon	27.39		20.15k	-5.2%	7 Days %
20-03-26	Fri	28.89	1.33	15.85k	-0.3%	1.8%
19-03-26	Thu	27.56	-0.3	23.11k	0.1%
18-03-26	Wed	27.86	-0.2	40.93k	-6.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 31.2
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-5.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 32.44
02-03-26	Mon
27-02-26	Fri	28.06	1.77	86.31k	6.7%	3 Months %
26-02-26	Thu	26.29	0.37	25.16k	1.4%	-9.4%
25-02-26	Wed	25.92	-1.46	31.94k	-5.3%
24-02-26	Tue	27.38	0.27	12.91k	1.0%	Compared to  :  03-10-25 40.39
23-02-26	Mon	27.11	0.37	11.25k	1.4%
20-02-26	Fri	26.74	0.43	16.2k	1.6%	6 Months %
19-02-26	Thu	26.31	-0.22	22.87k	-0.8%	-27.2%
18-02-26	Wed	26.53	-0.68	22.76k	-2.5%
17-02-26	Tue	27.21	0.41	25.69k	1.5%	Compared to  :  02-04-25 36.01
16-02-26	Mon	26.8	-1.92	44.76k	-6.7%
13-02-26	Fri	28.72	-0.23	5.95k	-0.8%	1 year %
12-02-26	Thu	28.95	-1.32	34.43k	-4.4%	-18.4%
11-02-26	Wed	30.27	0.22	17.24k	0.7%
10-02-26	Tue	30.05	1.29	37.61k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	28.76	-1.61	62.37k	-5.3%
06-02-26	Fri	30.37	0.55	6.69k	1.8%
05-02-26	Thu	29.82	-0.17	9.58k	-0.6%
04-02-26	Wed	29.99	-0.93	15.47k	-3.0%
03-02-26	Tue	30.92	-0.28	23.09k	-0.9%
02-02-26	Mon	31.2	0.39	25.55k	1.3%
01-02-26	Sun	30.81	1.53	33.91k	5.2%
30-01-26	Fri	29.28	1.05	26.52k	3.7%
29-01-26	Thu	28.23	-0.23	19.83k	-0.8%
28-01-26	Wed	28.46	-0.18	17.5k	-0.6%
27-01-26	Tue	28.64	-1.31	10.16k	-4.4%
23-01-26	Fri	29.95	1.56	14.1k	5.5%
22-01-26	Thu	28.39	0.56	22.23k	2.0%
21-01-26	Wed	27.83	-1.19	18.25k	-4.1%
20-01-26	Tue	29.02	-2.7	41.07k	-8.5%
19-01-26	Mon	31.72	0.36	13.78k	1.1%
16-01-26	Fri	31.36	0.84	26.03k	2.8%
14-01-26	Wed	30.52	0.51	9.55k	1.7%
13-01-26	Tue	30.01	1.92	20.56k	6.8%
12-01-26	Mon	28.09	-0.7	35.73k	-2.4%
09-01-26	Fri	28.79	-1.22	50.26k	-4.1%
08-01-26	Thu	30.01	-1.22	21.52k	-3.9%
07-01-26	Wed	31.23	0.86	22.57k	2.8%
06-01-26	Tue	30.37	-0.55	32.12k	-1.8%
05-01-26	Mon	30.92	-1.52	39.37k	-4.7%
02-01-26	Fri	32.44	0.14	22.56k	0.4%
01-01-26	Thu	32.3	-0.37	16.63k	-1.1%
31-12-25	Wed	32.67	-0.28	17.15k	-0.8%
30-12-25	Tue	32.95	0.49	11.85k	1.5%
29-12-25	Mon	32.46	-0.51	34.92k	-1.5%
26-12-25	Fri	32.97	-0.19	18.13k	-0.6%
24-12-25	Wed	33.16	-0.43	9.81k	-1.3%
23-12-25	Tue	33.59	0.42	14.7k	1.3%
22-12-25	Mon	33.17	-0.26	27.96k	-0.8%
19-12-25	Fri	33.43	0.14	8.53k	0.4%
18-12-25	Thu	33.29	0.7	35.38k	2.1%
17-12-25	Wed	32.59	-0.25	22.24k	-0.8%
16-12-25	Tue	32.84	-1.52	101.57k	-4.4%
15-12-25	Mon	34.36	-0.34	6.4k	-1.0%
12-12-25	Fri	34.7	0.28	7.35k	0.8%
11-12-25	Thu	34.42	0.3	53.28k	0.9%
10-12-25	Wed	34.12	0.01	12.11k	0.0%
09-12-25	Tue	34.11	-0.83	17.6k	-2.4%
08-12-25	Mon	34.94	0.81	19.14k	2.4%
05-12-25	Fri	34.13	-0.71	7.98k	-2.0%
04-12-25	Thu	34.84	-0.46	6.32k	-1.3%
03-12-25	Wed	35.3	-0.43	9.98k	-1.2%
02-12-25	Tue	35.73	0.5	11.99k	1.4%
01-12-25	Mon	35.23	0.22	18.96k	0.6%
28-11-25	Fri	35.01	-0.84	11.85k	-2.3%
27-11-25	Thu	35.85	0.81	17.19k	2.3%
26-11-25	Wed	35.04	0.12	10.39k	0.3%
25-11-25	Tue	34.92	1.27	13.86k	3.8%
24-11-25	Mon	33.65	-1.39	15.12k	-4.0%
21-11-25	Fri	36.5	1.5	14.77k	4.3%
20-11-25	Thu	35.04	-1.46	17.06k	-4.0%
19-11-25	Wed	35	-0.52	47.08k	-1.5%
18-11-25	Tue	35.52	-0.57	17.07k	-1.6%
17-11-25	Mon	36.09	-0.41	23.6k	-1.1%
14-11-25	Fri	36.5	0.37	12.61k	1.0%
13-11-25	Thu	36.13	-1.03	44k	-2.8%
12-11-25	Wed	37.16	-0.82	18.08k	-2.2%
11-11-25	Tue	37.98	0.99	31.58k	2.7%
10-11-25	Mon	36.99	0.09	12.74k	0.2%
07-11-25	Fri	36.9	-0.43	22.32k	-1.2%
06-11-25	Thu	37.09	-0.61	29.3k	-1.6%
04-11-25	Tue	37.33	0.24	28.41k	0.6%
03-11-25	Mon	37.7	-0.19	29.3k	-0.5%
31-10-25	Fri	37.89	-0.81	18.87k	-2.1%
30-10-25	Thu	38.7	-0.68	11.4k	-1.7%
29-10-25	Wed	39.38	1.59	57.73k	4.2%
28-10-25	Tue	37.79	0.59	26.84k	1.6%
27-10-25	Mon	37.2	-0.5	26.73k	-1.3%
24-10-25	Fri	37.7	-0.46	43.61k	-1.2%
23-10-25	Thu	38.16	-0.07	24.96k	-0.2%
21-10-25	Tue	38.23	0.08	14.7k	0.2%
20-10-25	Mon	38.15	0.2	22.25k	0.5%
17-10-25	Fri	37.95	-0.13	40.23k	-0.3%
16-10-25	Thu	38.08	-0.66	100.93k	-1.7%
15-10-25	Wed	38.74	0.31	36.55k	0.8%
14-10-25	Tue	38.43	-1.34	56.62k	-3.4%
13-10-25	Mon	39.77	-0.96	35.62k	-2.4%
10-10-25	Fri	40.73	1.66	41.18k	4.2%
09-10-25	Thu	38	-1.71	49.37k	-4.3%
08-10-25	Wed	39.07	1.07	20.32k	2.8%
07-10-25	Tue	39.71	0.46	10.69k	1.2%
06-10-25	Mon	39.25	-1.14	27.78k	-2.8%
03-10-25	Fri	40.39	0.96	21.16k	2.4%
01-10-25	Wed	39.43	0.03	13.45k	0.1%
30-09-25	Tue	39.4	0.08	15.15k	0.2%
29-09-25	Mon	39.32	-0.53	13.86k	-1.3%
26-09-25	Fri	39.85	-1.27	38.92k	-3.1%
25-09-25	Thu	41.12	1.87	33.1k	4.8%
24-09-25	Wed	39.25	-1.32	33.3k	-3.3%
23-09-25	Tue	40.57	-0.6	17k	-1.5%
22-09-25	Mon	42.73	0.18	36.04k	0.4%
19-09-25	Fri	41.17	-1.56	34.68k	-3.7%
18-09-25	Thu	42.55	0.1	42.13k	0.2%
17-09-25	Wed	42.45	0.87	37.32k	2.1%
16-09-25	Tue	41.58	-0.04	17.12k	-0.1%
15-09-25	Mon	41.62	-0.75	32.98k	-1.8%
12-09-25	Fri	42.37	1.11	25.33k	2.7%
11-09-25	Thu	41.26	-0.66	18.1k	-1.6%
10-09-25	Wed	41.92	-0.04	18.08k	-0.1%
09-09-25	Tue	41.96	-0.21	13.4k	-0.5%
08-09-25	Mon	42.17	0.77	40.51k	1.9%
05-09-25	Fri	41.4	1.04	41.05k	2.6%
04-09-25	Thu	40.36	-0.43	18.05k	-1.1%
03-09-25	Wed	40.79	-0.35	17.59k	-0.9%
02-09-25	Tue	41.14	1.44	31.84k	3.6%
01-09-25	Mon	39.7	-0.56	30.4k	-1.4%
29-08-25	Fri	40.26	-1.12	16.06k	-2.7%
28-08-25	Thu	41.38	0.97	23.91k	2.4%
26-08-25	Tue	40.41	-1.35	31.95k	-3.2%
25-08-25	Mon	41.76	0.17	52.82k	0.4%
22-08-25	Fri	41.59	1.53	66.58k	3.8%
21-08-25	Thu	40.06	1.9	24.7k	5.0%
20-08-25	Wed	38.16	-0.66	39.58k	-1.7%
19-08-25	Tue	39.25	-0.01	29.12k	0.0%
18-08-25	Mon	38.82	-0.43	22.39k	-1.1%
14-08-25	Thu	39.26	-0.1	27.38k	-0.3%
13-08-25	Wed	39.36	-0.8	30.46k	-2.0%
12-08-25	Tue	40.16	-0.33	29.38k	-0.8%
11-08-25	Mon	40.49	-1.74	58.27k	-4.1%
08-08-25	Fri	42.23	-1.06	40.07k	-2.4%
07-08-25	Thu	43.29	0.66	38.5k	1.5%
06-08-25	Wed	42.63	-0.75	26.63k	-1.7%
05-08-25	Tue	43.38	1.05	80.1k	2.5%
04-08-25	Mon	42.33	-1.95	69.23k	-4.4%
01-08-25	Fri	44.28	-0.06	29.36k	-0.1%
31-07-25	Thu	44.34	-0.35	46.71k	-0.8%
30-07-25	Wed	44.69	-0.46	72.03k	-1.0%
29-07-25	Tue	45.15	1.68	88.4k	3.9%
28-07-25	Mon	43.47	0.38	117.9k	0.9%
25-07-25	Fri	43.09	-2.06	549.74k	-4.6%
24-07-25	Thu	45.15	2.15	29.37k	5.0%
23-07-25	Wed	43	2.04	44.26k	5.0%
22-07-25	Tue	40.96	1.95	35.4k	5.0%
21-07-25	Mon	39.01	0.65	38.93k	1.7%
18-07-25	Fri	38.36	0.68	23.99k	1.8%
17-07-25	Thu	37.68	0.24	24.06k	0.6%
16-07-25	Wed	37.44	1	37.62k	2.7%
15-07-25	Tue	36.44	1.36	42.28k	3.9%
14-07-25	Mon	35.08	-0.44	17.17k	-1.2%
11-07-25	Fri	35.52	-0.84	22.21k	-2.3%
10-07-25	Thu	36.36	0.04	19.11k	0.1%
09-07-25	Wed	36.32	-0.24	24.7k	-0.7%
08-07-25	Tue	36.56	0.78	27.41k	2.2%
07-07-25	Mon	35.78	-0.41	18k	-1.1%
04-07-25	Fri	36.19	-0.24	33.99k	-0.7%
03-07-25	Thu	36.43	0.1	26.58k	0.3%
02-07-25	Wed	36.33	-0.32	9.84k	-0.9%
01-07-25	Tue	36.65	0.07	18.21k	0.2%
30-06-25	Mon	36.58	0.44	27.68k	1.2%
27-06-25	Fri	36.14	-0.15	15.54k	-0.4%
26-06-25	Thu	36.29	-0.12	47.65k	-0.3%
25-06-25	Wed	36.41	0.31	12.71k	0.9%
24-06-25	Tue	36.08	-0.12	21.88k	-0.3%
23-06-25	Mon	36.1	0.02	19.24k	0.1%
20-06-25	Fri	36.2	-0.44	16.98k	-1.2%
19-06-25	Thu	36.64	-0.09	19.22k	-0.2%
18-06-25	Wed	36.73	0.14	16.17k	0.4%
17-06-25	Tue	36.59	1.23	33.65k	3.5%
16-06-25	Mon	35.36	0.09	55.95k	0.3%
13-06-25	Fri	35.27	-0.77	91.11k	-2.1%
12-06-25	Thu	37.93	-1.95	81.55k	-4.9%
11-06-25	Wed	36.04	-1.89	54.24k	-5.0%
10-06-25	Tue	39.88	0.68	84.19k	1.7%
09-06-25	Mon	39.2	0.49	53.47k	1.3%
06-06-25	Fri	38.71	0.8	47.86k	2.1%
05-06-25	Thu	37.91	1.64	104.7k	4.5%
04-06-25	Wed	36.27	1.72	27.24k	5.0%
03-06-25	Tue	34.55	1.64	91.2k	5.0%
02-06-25	Mon	32.91	-1.73	112.72k	-5.0%
30-05-25	Fri	36.46	-1.91	137.06k	-5.0%
29-05-25	Thu	34.64	-1.82	165.32k	-5.0%
28-05-25	Wed	38.37	-1.84	88.98k	-4.6%
27-05-25	Tue	40.21	0.56	43.04k	1.4%
26-05-25	Mon	41.03	-0.82	18.91k	-2.0%
23-05-25	Fri	40.47	-1.38	39.74k	-3.3%
22-05-25	Thu	41.85	-0.35	24.97k	-0.8%
21-05-25	Wed	42.2	-0.78	42.01k	-1.8%
20-05-25	Tue	42.98	0.35	16.97k	0.8%
19-05-25	Mon	42.63	-1.01	25.31k	-2.3%
16-05-25	Fri	43.64	-1.83	66.18k	-4.0%
15-05-25	Thu	45.47	1.56	48.32k	3.6%
14-05-25	Wed	43.91	2.09	11.48k	5.0%
13-05-25	Tue	41.82	1.99	23.2k	5.0%
12-05-25	Mon	37.94	-0.81	37.95k	-2.1%
09-05-25	Fri	39.83	1.89	13.77k	5.0%
08-05-25	Thu	38.75	0.06	33.33k	0.2%
07-05-25	Wed	38.69	-1.54	30.9k	-3.8%
06-05-25	Tue	40.23	-1.84	46.18k	-4.4%
05-05-25	Mon	42.07	-1.51	44.29k	-3.5%
02-05-25	Fri	43.58	-2.29	64.05k	-5.0%
30-04-25	Wed	45.87	-0.32	34.73k	-0.7%
29-04-25	Tue	46.19	-1.14	41.53k	-2.4%
28-04-25	Mon	47.33	0.31	73.66k	0.7%
25-04-25	Fri	47.02	-2.47	43.47k	-5.0%
24-04-25	Thu	49.49	2.13	65.73k	4.5%
23-04-25	Wed	47.36	1.86	105.48k	4.1%
22-04-25	Tue	45.5	1.83	72.21k	4.2%
21-04-25	Mon	43.67	1.36	35.1k	3.2%
17-04-25	Thu	42.31	1.07	14.26k	2.6%
16-04-25	Wed	41.24	-1.08	33.8k	-2.6%
15-04-25	Tue	42.32	1.54	32.31k	3.8%
11-04-25	Fri	40.78	1.82	19.82k	4.7%
09-04-25	Wed	38.96	0.77	20.74k	2.0%
08-04-25	Tue	38.19	1.77	26.4k	4.9%
07-04-25	Mon	36.42	-1.78	23.76k	-4.7%
04-04-25	Fri	38.2	0.74	11.07k	2.0%
03-04-25	Thu	37.46	0.73	4.24k	2.0%
02-04-25	Wed	36.01	-0.73	12.54k	-2.0%
01-04-25	Tue	36.73	0.72	17.57k	2.0%
28-03-25	Fri	36.74	-0.74	8.02k	-2.0%